Gold 21K Price in Yemen Today

Gold price in Yemen Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 12 December 2025, 9:25 PM

Live
897,529.34 Yemeni rial/Ounce 21K
28,855.57 Yemeni rial/Gram 21K
28,855,568.21 Yemeni rial/Kilogram 21K
336,573.50 Yemeni rial/Tola 21K

Gold 21K price in Yemen is 28,855.57 Yemeni rial per gram 21K, 897,529.34 Yemeni rial per ounce 21K, 336,573.50 Yemeni rial per tola 21K, 28,855,568.21 Yemeni rial per kilogram 21K.

Today, gold price increased by 159.74 Yemeni rial per gram 21K (+0.56%) compared to yesterday. In the past year, gold rose by 52.74%. Over five years, gold more than doubled (+122.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 28,842.36 Yemeni rial per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Yemen in Yemeni rial per 21K

Gold Unit Yemeni rial U.S. Dollar
Gold 21K Ounce 897,529.34 3,765.02
Gold 21K Gram 28,855.57 121.05
Gold 21K Kilogram 28,855,568.21 121,045.39
Gold 21K Tola 336,573.50 1,411.88

Daily Gold Price Indicators in Yemen

Gold 21K Gram Today
Bid Price 28,854.13 YER
Ask Price 28,857.01 YER
Open Price 28,677.59 YER
Change 177.98 YER
Change % 0.62%
Previous Year
1 Month High 28,675.25 YER
1 Month Low 27,273.60 YER
6 Months High 29,216.75 YER
6 Months Low 22,342.53 YER
1 Year High 29,216.75 YER
1 Year Low 18,206.72 YER

Gold Price Chart in Yemen in Yemeni rial per 21K Gram

Gold price in Yemen in December 2025 in Yemeni rial per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
12 December 2025 891,849.49 28,672.96 28,672,960.95 334,443.56
11 December 2025 891,920.56 28,675.25 28,675,245.86 334,470.21
10 December 2025 876,930.29 28,193.31 28,193,308.96 328,848.86
9 December 2025 877,022.19 28,196.26 28,196,263.33 328,883.32
8 December 2025 877,022.19 28,196.26 28,196,263.33 328,883.32
7 December 2025 877,022.19 28,196.26 28,196,263.33 328,883.32
6 December 2025 876,470.87 28,178.54 28,178,538.39 328,676.58
5 December 2025 880,169.06 28,297.44 28,297,435.18 330,063.40
4 December 2025 880,169.06 28,297.44 28,297,435.18 330,063.40
3 December 2025 880,168.51 28,297.42 28,297,417.73 330,063.19
2 December 2025 876,286.81 28,172.62 28,172,620.90 328,607.55
1 December 2025 883,527.83 28,405.42 28,405,419.78 331,322.94
30 November 2025 879,799.87 28,285.57 28,285,565.69 329,924.95
29 November 2025 879,984.16 28,291.49 28,291,490.82 329,994.06
28 November 2025 879,984.16 28,291.49 28,291,490.82 329,994.06
27 November 2025 865,378.62 27,821.92 27,821,922.51 324,516.98
26 November 2025 869,348.99 27,949.57 27,949,570.18 326,005.87
25 November 2025 865,923.63 27,839.44 27,839,444.54 324,721.36
24 November 2025 855,277.02 27,497.16 27,497,156.29 320,728.88
23 November 2025 848,323.55 27,273.60 27,273,602.17 318,121.33
22 November 2025 848,323.55 27,273.60 27,273,602.17 318,121.33
21 November 2025 851,786.10 27,384.92 27,384,923.00 319,419.79
20 November 2025 848,323.55 27,273.60 27,273,602.17 318,121.33
19 November 2025 851,964.28 27,390.65 27,390,651.56 319,486.60
18 November 2025 848,501.31 27,279.32 27,279,317.16 318,187.99
17 November 2025 851,875.31 27,387.79 27,387,791.12 319,453.24
16 November 2025 851,875.31 27,387.79 27,387,791.12 319,453.24
15 November 2025 851,875.31 27,387.79 27,387,791.12 319,453.24
14 November 2025 851,785.60 27,384.91 27,384,907.15 319,419.60
13 November 2025 877,021.87 28,196.25 28,196,253.16 328,883.20

Gold Performance in Yemeni rial / 21K Gram

Period Date Rate YER/Gram 21K Change Change %
1 Day 2025-12-12 28,837.33 +159.74 +0.56%
1 Week 2025-12-05 28,297.44 +544.92 +1.93%
30 Days 2025-11-12 28,190.35 +652.01 +2.31%
6 Months 2025-06-12 23,127.50 +5,714.86 +24.71%
1 Year 2024-12-12 18,883.01 +9,959.35 +52.74%
5 Years 2020-12-12 12,948.65 +15,893.71 +122.74%
10 Years 2015-12-12 6,500.68 +22,341.68 +343.68%
Gold Performance (YER)
Period Change Change %
1 Day +5,678.36 +0.56%
1 Week +19,370.70 +1.93%
30 Days +23,177.29 +2.31%
6 Months +203,149.93 +24.71%
1 Year +354,031.41 +52.74%
5 Years +564,984.11 +122.74%
10 Years +794,194.31 +343.68%
1,025,461.73

Gold Price Today