Gold 21K Price in Yemen Today

Gold price in Yemen Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 15 March 2026, 5:15 AM

Live
1,047,688.29 Yemeni rial/Ounce 21K
33,683.18 Yemeni rial/Gram 21K
33,683,178.61 Yemeni rial/Kilogram 21K
392,883.11 Yemeni rial/Tola 21K

Gold 21K price in Yemen is 33,683.18 Yemeni rial per gram 21K, 1,047,688.29 Yemeni rial per ounce 21K, 392,883.11 Yemeni rial per tola 21K, 33,683,178.61 Yemeni rial per kilogram 21K.

Today, gold price decreased by -528.05 Yemeni rial per gram 21K (-1.54%) compared to yesterday. In the past year, gold rose by 62.56%. Over five years, gold more than doubled (+176.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 33,683.18 Yemeni rial per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Yemen in Yemeni rial per 21K

Gold Unit Yemeni rial U.S. Dollar
Gold 21K Ounce 1,047,688.29 4,391.70
Gold 21K Gram 33,683.18 141.19
Gold 21K Kilogram 33,683,178.61 141,192.99
Gold 21K Tola 392,883.11 1,646.89

Daily Gold Price Indicators in Yemen

Gold 21K Gram Today
Bid Price 33,681.49 YER
Ask Price 33,684.86 YER
Open Price 34,211.23 YER
Change -528.05 YER
Change % -1.54%
Previous Year
1 Month High 35,695.27 YER
1 Month Low 32,711.15 YER
6 Months High 35,863.57 YER
6 Months Low 24,594.32 YER
1 Year High 35,863.57 YER
1 Year Low 20,511.66 YER

Gold Price Chart in Yemen in Yemeni rial per 21K Gram

Gold price in Yemen in March 2026 in Yemeni rial per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
14 March 2026 1,047,688.29 33,683.18 33,683,178.61 392,883.11
13 March 2026 1,054,198.52 33,892.48 33,892,482.55 395,324.45
12 March 2026 1,065,178.42 34,245.49 34,245,486.34 399,441.91
11 March 2026 1,081,735.60 34,777.80 34,777,799.59 405,650.85
10 March 2026 1,093,063.02 35,141.98 35,141,976.08 409,898.63
9 March 2026 1,065,178.50 34,245.49 34,245,488.78 399,441.94
8 March 2026 1,081,282.87 34,763.24 34,763,244.22 405,481.08
7 March 2026 1,081,282.87 34,763.24 34,763,244.22 405,481.08
6 March 2026 1,070,640.95 34,421.11 34,421,106.67 401,490.36
5 March 2026 1,054,419.12 33,899.57 33,899,574.75 395,407.17
4 March 2026 1,070,640.95 34,421.11 34,421,106.67 401,490.36
3 March 2026 1,059,549.51 34,064.52 34,064,516.75 397,331.07
2 March 2026 1,110,272.91 35,695.27 35,695,274.17 416,352.34
1 March 2026 1,104,398.45 35,506.41 35,506,410.29 414,149.42
28 February 2026 1,104,282.46 35,502.68 35,502,681.18 414,105.92
27 February 2026 1,092,604.86 35,127.25 35,127,246.21 409,726.82
26 February 2026 1,075,596.58 34,580.43 34,580,429.98 403,348.72
25 February 2026 1,086,800.71 34,940.64 34,940,642.79 407,550.27
24 February 2026 1,075,483.29 34,576.79 34,576,787.85 403,306.23
23 February 2026 1,086,686.24 34,936.96 34,936,962.73 407,507.34
22 February 2026 1,064,508.97 34,223.96 34,223,963.49 399,190.86
21 February 2026 1,064,508.97 34,223.96 34,223,963.49 399,190.86
20 February 2026 1,059,327.55 34,057.38 34,057,380.84 397,247.83
19 February 2026 1,038,028.97 33,372.63 33,372,631.47 389,260.86
18 February 2026 1,042,999.69 33,532.44 33,532,440.01 391,124.88
17 February 2026 1,017,454.10 32,711.15 32,711,149.24 381,545.29
16 February 2026 1,042,781.23 33,525.42 33,525,416.62 391,042.96
15 February 2026 1,053,314.38 33,864.06 33,864,057.20 394,992.89
14 February 2026 1,053,203.75 33,860.50 33,860,500.58 394,951.41
13 February 2026 1,047,911.27 33,690.35 33,690,347.31 392,966.73

Gold Performance in Yemeni rial / 21K Gram

Period Date Rate YER/Gram 21K Change Change %
1 Day 2026-03-13 33,683.18 -528.05 -1.54%
1 Week 2026-03-08 34,763.24 -1,080.07 -3.11%
30 Days 2026-02-13 33,690.35 -7.17 -0.02%
6 Months 2025-09-15 24,775.16 +8,908.02 +35.96%
1 Year 2025-03-15 20,720.56 +12,962.62 +62.56%
5 Years 2021-03-15 12,186.96 +21,496.22 +176.39%
10 Years 2016-03-15 7,458.08 +26,225.10 +351.63%
Gold Performance (YER)
Period Change Change %
1 Day -18,770.87 -1.54%
1 Week -38,393.80 -3.11%
30 Days -254.83 -0.02%
6 Months +316,659.23 +35.96%
1 Year +460,790.61 +62.56%
5 Years +764,140.08 +176.39%
10 Years +932,240.91 +351.63%
1,197,358.06

Gold Price Today