Gold 18K Price in Yemen Today

Gold price in Yemen Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 28 January 2026, 5:13 AM

Live
932,598.77 Yemeni rial/Ounce 18K
29,983.05 Yemeni rial/Gram 18K
29,983,050.44 Yemeni rial/Kilogram 18K
349,724.54 Yemeni rial/Tola 18K

Gold 18K price in Yemen is 29,983.05 Yemeni rial per gram 18K, 932,598.77 Yemeni rial per ounce 18K, 349,724.54 Yemeni rial per tola 18K, 29,983,050.44 Yemeni rial per kilogram 18K.

Today, gold price increased by 430.63 Yemeni rial per gram 18K (+1.46%) compared to yesterday. In the past year, gold rose by 80.79%. Over five years, gold more than doubled (+169.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 30,000.64 Yemeni rial per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Yemen in Yemeni rial per 18K

Gold Unit Yemeni rial U.S. Dollar
Gold 18K Ounce 932,598.77 3,938.37
Gold 18K Gram 29,983.05 126.62
Gold 18K Kilogram 29,983,050.44 126,618.60
Gold 18K Tola 349,724.54 1,476.89

Daily Gold Price Indicators in Yemen

Gold 18K Gram Today
Bid Price 29,981.55 YER
Ask Price 29,984.55 YER
Open Price 29,530.78 YER
Change 452.27 YER
Change % 1.53%
Previous Year
1 Month High 29,744.44 YER
1 Month Low 24,884.93 YER
6 Months High 29,744.44 YER
6 Months Low 19,247.94 YER
1 Year High 29,744.44 YER
1 Year Low 16,585.66 YER

Gold Price Chart in Yemen in Yemeni rial per 18K Gram

Gold price in Yemen in January 2026 in Yemeni rial per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
28 January 2026 925,176.92 29,744.44 29,744,438.08 346,941.35
27 January 2026 907,613.94 29,179.79 29,179,788.26 340,355.23
26 January 2026 911,741.71 29,312.50 29,312,495.83 341,903.14
25 January 2026 893,625.29 28,730.05 28,730,053.15 335,109.48
24 January 2026 893,625.29 28,730.05 28,730,053.15 335,109.48
23 January 2026 889,179.40 28,587.12 28,587,117.57 333,442.27
22 January 2026 876,103.23 28,166.72 28,166,718.78 328,538.71
21 January 2026 863,587.04 27,764.32 27,764,323.45 323,845.14
20 January 2026 851,696.13 27,382.03 27,382,030.53 319,386.05
19 January 2026 835,776.57 26,870.22 26,870,216.88 313,416.22
18 January 2026 820,441.22 26,377.19 26,377,185.38 307,665.46
17 January 2026 820,441.22 26,377.19 26,377,185.38 307,665.46
16 January 2026 820,269.43 26,371.66 26,371,662.29 307,601.04
15 January 2026 824,049.68 26,493.20 26,493,197.24 309,018.63
14 January 2026 823,963.40 26,490.42 26,490,423.19 308,986.27
13 January 2026 820,183.75 26,368.91 26,368,907.49 307,568.91
12 January 2026 824,135.98 26,495.97 26,495,971.73 309,050.99
11 January 2026 805,574.36 25,899.22 25,899,215.61 302,090.38
10 January 2026 805,574.36 25,899.22 25,899,215.61 302,090.38
9 January 2026 801,961.70 25,783.07 25,783,068.71 300,735.64
8 January 2026 798,381.52 25,667.97 25,667,965.73 299,393.07
7 January 2026 794,666.92 25,548.54 25,548,541.48 298,000.09
6 January 2026 802,045.68 25,785.77 25,785,768.66 300,767.13
5 January 2026 794,666.43 25,548.53 25,548,525.72 297,999.91
4 January 2026 774,025.74 24,884.93 24,884,927.65 290,259.65
3 January 2026 774,025.74 24,884.93 24,884,927.65 290,259.65
2 January 2026 774,188.24 24,890.15 24,890,152.03 290,320.59
1 January 2026 774,188.24 24,890.15 24,890,152.03 290,320.59
31 December 2025 774,188.24 24,890.15 24,890,152.03 290,320.59
30 December 2025 780,622.31 25,097.01 25,097,007.27 292,733.37

Gold Performance in Yemeni rial / 18K Gram

Period Date Rate YER/Gram 18K Change Change %
1 Day 2026-01-28 29,961.41 +430.63 +1.46%
1 Week 2026-01-21 27,764.32 +2,236.31 +8.05%
30 Days 2025-12-29 24,890.16 +5,110.48 +20.53%
6 Months 2025-07-28 19,221.25 +10,779.38 +56.08%
1 Year 2025-01-28 16,594.00 +13,406.64 +80.79%
5 Years 2021-01-28 11,137.57 +18,863.06 +169.36%
10 Years 2016-01-28 5,779.92 +24,220.71 +419.05%
Gold Performance (YER)
Period Change Change %
1 Day +17,859.32 +1.46%
1 Week +92,744.97 +8.05%
30 Days +211,943.17 +20.53%
6 Months +447,045.47 +56.08%
1 Year +556,003.68 +80.79%
5 Years +782,294.00 +169.36%
10 Years +1,004,487.90 +419.05%
1,243,919.68

Gold Price Today