Gold 10K Price in Yemen Today

Gold price in Yemen Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 28 January 2026, 6:49 AM

Live
519,648.63 Yemeni rial/Ounce 10K
16,706.70 Yemeni rial/Gram 10K
16,706,703.52 Yemeni rial/Kilogram 10K
194,868.24 Yemeni rial/Tola 10K

Gold 10K price in Yemen is 16,706.70 Yemeni rial per gram 10K, 519,648.63 Yemeni rial per ounce 10K, 194,868.24 Yemeni rial per tola 10K, 16,706,703.52 Yemeni rial per kilogram 10K.

Today, gold price increased by 265.15 Yemeni rial per gram 10K (+1.61%) compared to yesterday. In the past year, gold rose by 80.95%. Over five years, gold more than doubled (+169.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 16,694.99 Yemeni rial per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Yemen in Yemeni rial per 10K

Gold Unit Yemeni rial U.S. Dollar
Gold 10K Ounce 519,648.63 2,194.48
Gold 10K Gram 16,706.70 70.55
Gold 10K Kilogram 16,706,703.52 70,552.51
Gold 10K Tola 194,868.24 822.93

Daily Gold Price Indicators in Yemen

Gold 10K Gram Today
Bid Price 16,705.87 YER
Ask Price 16,707.54 YER
Open Price 16,419.11 YER
Change 287.59 YER
Change % 1.75%
Previous Year
1 Month High 16,537.91 YER
1 Month Low 13,836.02 YER
6 Months High 16,537.91 YER
6 Months Low 10,701.85 YER
1 Year High 16,537.91 YER
1 Year Low 9,221.63 YER

Gold Price Chart in Yemen in Yemeni rial per 10K Gram

Gold price in Yemen in January 2026 in Yemeni rial per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
28 January 2026 514,398.37 16,537.91 16,537,907.57 192,899.39
27 January 2026 504,633.35 16,223.96 16,223,962.27 189,237.51
26 January 2026 506,928.39 16,297.75 16,297,747.68 190,098.15
25 January 2026 496,855.66 15,973.91 15,973,909.55 186,320.87
24 January 2026 496,855.66 15,973.91 15,973,909.55 186,320.87
23 January 2026 494,383.74 15,894.44 15,894,437.37 185,393.90
22 January 2026 487,113.39 15,660.70 15,660,695.64 182,667.52
21 January 2026 480,154.40 15,436.96 15,436,963.84 180,057.90
20 January 2026 473,543.05 15,224.41 15,224,408.98 177,578.64
19 January 2026 464,691.78 14,939.84 14,939,840.58 174,259.42
18 January 2026 456,165.32 14,665.72 14,665,715.07 171,062.00
17 January 2026 456,165.32 14,665.72 14,665,715.07 171,062.00
16 January 2026 456,069.81 14,662.64 14,662,644.23 171,026.18
15 January 2026 458,171.62 14,730.22 14,730,217.67 171,814.36
14 January 2026 458,123.65 14,728.68 14,728,675.29 171,796.37
13 January 2026 456,022.16 14,661.11 14,661,112.56 171,008.31
12 January 2026 458,219.60 14,731.76 14,731,760.28 171,832.35
11 January 2026 447,899.34 14,399.96 14,399,963.88 167,962.25
10 January 2026 447,899.34 14,399.96 14,399,963.88 167,962.25
9 January 2026 445,890.71 14,335.39 14,335,386.20 167,209.01
8 January 2026 443,900.12 14,271.39 14,271,388.94 166,462.55
7 January 2026 441,834.81 14,204.99 14,204,989.06 165,688.05
6 January 2026 445,937.40 14,336.89 14,336,887.38 167,226.52
5 January 2026 441,834.54 14,204.98 14,204,980.30 165,687.95
4 January 2026 430,358.31 13,836.02 13,836,019.78 161,384.37
3 January 2026 430,358.31 13,836.02 13,836,019.78 161,384.37
2 January 2026 430,448.66 13,838.92 13,838,924.53 161,418.25
1 January 2026 430,448.66 13,838.92 13,838,924.53 161,418.25
31 December 2025 430,448.66 13,838.92 13,838,924.53 161,418.25
30 December 2025 434,026.00 13,953.94 13,953,936.04 162,759.75

Gold Performance in Yemeni rial / 10K Gram

Period Date Rate YER/Gram 10K Change Change %
1 Day 2026-01-28 16,684.26 +265.15 +1.61%
1 Week 2026-01-21 15,436.96 +1,258.03 +8.15%
30 Days 2025-12-29 13,838.93 +2,856.06 +20.64%
6 Months 2025-07-28 10,687.02 +6,007.97 +56.22%
1 Year 2025-01-28 9,226.26 +7,468.73 +80.95%
5 Years 2021-01-28 6,192.49 +10,502.50 +169.60%
10 Years 2016-01-28 3,213.64 +13,481.35 +419.50%
Gold Performance (YER)
Period Change Change %
1 Day +19,777.38 +1.61%
1 Week +93,836.61 +8.15%
30 Days +213,034.81 +20.64%
6 Months +448,137.11 +56.22%
1 Year +557,095.32 +80.95%
5 Years +783,385.63 +169.60%
10 Years +1,005,579.54 +419.50%
1,247,187.47

Gold Price Today