Bearish (3,750 - 3,950 USD)
More forecast info ⬇
Gold Ounce
4,078.20
H:4,092.80 | L:4,028.38
Gram 24
131.13
H:131.60 | L:129.53
Gram 22
120.20
H:120.63 | L:118.74
Gram 21
114.74
H:115.15 | L:113.34
Silver Ounce
58.01
H:58.63 | L:56.91
Silver Kg
1,865.21
H:1,885.27 | L:1,829.90
Gold price in United States Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in United States

Thursday, 30 July 2026, 11:55 AM

Live
4,079.46 U.S. Dollar/Ounce
3,563.61 Euro/Ounce

Gold Gram price in United States is 131.15 U.S. Dollar per Gram.

Today, gold price decreased by -0.25 U.S. Dollar per Gram (-0.19%) compared to yesterday. In the past year, gold rose by 23.56%. Over five years, gold more than doubled (+124.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 131.11 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in United States in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 131.15 114.57
Gold Gram 23K 126.56 110.56
Gold Gram 22K 120.14 104.95
Gold Gram 21K 114.76 100.25
Gold Gram 18K 98.37 85.93
Gold Gram 14K 76.73 67.02
Gold Gram 12K 65.58 57.29
Gold Gram 10K 54.69 47.78
Gold Gram 9K 49.18 42.96
Gold Gram 8K 43.67 38.15

Daily Gold Price Indicators in United States

Gold Gram 24K Today
Bid Price 131.15 USD
Ask Price 131.17 USD
High Price 131.58 USD
Low Price 129.51 USD
Open Price 131.32 USD
Close Price 131.15 USD
Change -0.17 USD
Change % -0.13%
Previous Year
1 Month High 133.96 USD
1 Month Low 128.09 USD
6 Months High 171.01 USD
6 Months Low 127.58 USD
1 Year High 171.93 USD
1 Year Low 106.11 USD

Gold Price Chart in United States in U.S. Dollar per Gram

Gold price in United States in July 2026 in U.S. Dollar per Gram

Date Gold Gram 10K Gold Gram 14K Gold Gram 18K
30 July 2026 54.67 76.69 98.33
29 July 2026 54.28 76.14 97.62
28 July 2026 54.06 75.84 97.23
27 July 2026 54.72 76.77 98.42
26 July 2026 54.28 76.14 97.62
25 July 2026 54.28 76.14 97.62
24 July 2026 54.50 76.45 98.02
23 July 2026 54.28 76.14 97.62
22 July 2026 55.63 78.04 100.05
21 July 2026 54.50 76.45 98.02
20 July 2026 53.63 75.23 96.45
19 July 2026 53.84 75.53 96.84
18 July 2026 53.84 75.53 96.84
17 July 2026 53.84 75.53 96.84
16 July 2026 53.41 74.93 96.07
15 July 2026 54.50 76.45 98.02
14 July 2026 54.50 76.45 98.02
13 July 2026 53.63 75.23 96.45
12 July 2026 55.17 77.40 99.23
11 July 2026 55.17 77.40 99.23
10 July 2026 54.94 77.08 98.82
9 July 2026 55.40 77.72 99.64
8 July 2026 54.50 76.45 98.02
7 July 2026 55.63 78.04 100.05
6 July 2026 55.86 78.37 100.47
5 July 2026 55.86 78.37 100.47
4 July 2026 55.86 78.37 100.47
3 July 2026 55.86 78.37 100.47
2 July 2026 55.17 77.40 99.23
1 July 2026 54.50 76.45 98.02

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2026-07-30 131.07 -0.25 -0.19%
1 Week 2026-07-23 130.16 +0.94 +0.73%
30 Days 2026-06-30 129.64 +1.47 +1.13%
6 Months 2026-01-30 157.60 -26.49 -16.81%
1 Year 2025-07-30 106.11 +25.00 +23.56%
5 Years 2021-07-30 58.35 +72.76 +124.70%
10 Years 2016-07-30 43.45 +87.66 +201.77%
Gold Performance (USD)
Period Change Change %
1 Day -7.68 -0.19%
1 Week +29.37 +0.73%
30 Days +45.69 +1.13%
6 Months -824.01 -16.81%
1 Year +777.62 +23.56%
5 Years +2,263.07 +124.70%
10 Years +2,726.60 +201.77%
Gold Calculator (USD)
4,077.36

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker