Gold price in United States Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in United States

Wednesday, 29 April 2026, 3:00 PM

Live
4,542.75 U.S. Dollar/Ounce
3,882.33 Euro/Ounce

Gold Gram price in United States is 146.05 U.S. Dollar per Gram.

Today, gold price decreased by -1.79 U.S. Dollar per Gram (-1.21%) compared to yesterday. In the past year, gold rose by 36.59%. Over five years, gold more than doubled (+155.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 145.89 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in United States in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 146.05 124.82
Gold Gram 23K 140.94 120.45
Gold Gram 22K 133.78 114.33
Gold Gram 21K 127.79 109.21
Gold Gram 18K 109.54 93.61
Gold Gram 14K 85.44 73.02
Gold Gram 12K 73.02 62.41
Gold Gram 10K 60.90 52.05
Gold Gram 9K 54.77 46.81
Gold Gram 8K 48.63 41.56

Daily Gold Price Indicators in United States

Gold Gram 24K Today
Bid Price 146.05 USD
Ask Price 146.07 USD
High Price 148.20 USD
Low Price 144.98 USD
Open Price 147.74 USD
Close Price 146.05 USD
Change -1.69 USD
Change % -1.14%
Previous Year
1 Month High 156.07 USD
1 Month Low 145.48 USD
6 Months High 171.93 USD
6 Months Low 127.08 USD
1 Year High 171.93 USD
1 Year Low 102.39 USD

Gold Price Chart in United States in U.S. Dollar per Gram

Gold price in United States in April 2026 in U.S. Dollar per Gram

Date Gold Gram 10K Gold Gram 14K Gold Gram 18K
29 April 2026 61.24 85.91 110.14
28 April 2026 61.50 86.27 110.61
27 April 2026 62.65 87.89 112.68
26 April 2026 63.24 88.72 113.74
25 April 2026 63.24 88.72 113.74
24 April 2026 63.24 88.72 113.74
23 April 2026 63.24 88.72 113.74
22 April 2026 63.54 89.14 114.28
21 April 2026 63.24 88.72 113.74
20 April 2026 64.45 90.42 115.93
19 April 2026 64.77 90.86 116.49
18 April 2026 64.77 90.86 116.49
17 April 2026 65.08 91.30 117.05
16 April 2026 64.15 89.99 115.37
15 April 2026 64.15 89.99 115.37
14 April 2026 64.77 90.86 116.49
13 April 2026 63.54 89.14 114.28
12 April 2026 63.54 89.14 114.28
11 April 2026 63.54 89.14 114.28
10 April 2026 63.84 89.56 114.82
9 April 2026 64.45 90.42 115.93
8 April 2026 63.54 89.14 114.28
7 April 2026 62.65 87.89 112.68
6 April 2026 62.36 87.48 112.15
5 April 2026 62.65 87.89 112.68
4 April 2026 62.65 87.89 112.68
3 April 2026 62.65 87.89 112.68
2 April 2026 62.36 87.48 112.15
1 April 2026 64.15 89.99 115.37
31 March 2026 62.36 87.48 112.15

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2026-04-29 145.94 -1.79 -1.21%
1 Week 2026-04-22 152.37 -6.48 -4.25%
30 Days 2026-03-30 145.48 +0.41 +0.28%
6 Months 2025-10-29 128.60 +17.29 +13.44%
1 Year 2025-04-29 106.81 +39.08 +36.59%
5 Years 2021-04-29 57.00 +88.88 +155.93%
10 Years 2016-04-29 41.43 +104.46 +252.13%
Gold Performance (USD)
Period Change Change %
1 Day -55.81 -1.21%
1 Week -201.60 -4.25%
30 Days +12.85 +0.28%
6 Months +537.74 +13.44%
1 Year +1,215.48 +36.59%
5 Years +2,764.69 +155.93%
10 Years +3,249.08 +252.13%
4,541.62

Gold Price Today