Gold 21K Price in United States Today

Saturday, 31 October 2026, 11:45 AM

Live

3,390.69 U.S. Dollar/Ounce 21K

109.01 U.S. Dollar/Gram 21K

109,010.56 U.S. Dollar/Kilogram 21K

1,271.51 U.S. Dollar/Tola 21K

Gold 21K price in United States is 109.01 U.S. Dollar per gram 21K, 3,390.69 U.S. Dollar per ounce 21K, 1,271.51 U.S. Dollar per tola 21K, 109,010.56 U.S. Dollar per kilogram 21K.

Today, gold price decreased by -3.73 U.S. Dollar per gram 21K (-3.31%) compared to yesterday. In the past year, gold fell by 3.12%. Over five years, gold more than doubled (+117.8%). Over the decade, gold grew by 199.5%.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 109.01 U.S. Dollar per gram 21K.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in United States in U.S. Dollar per 21K

Gold Unit	U.S. Dollar	Euro
Gold 21K Ounce	3,390.69	3,026.02
Gold 21K Gram	109.01	97.29
Gold 21K Kilogram	109,010.56	97,286.48
Gold 21K Tola	1,271.51	1,134.76

Daily Gold Price Indicators in United States

Gold 21K Gram	Today
Bid Price	109.01 USD
Ask Price	109.04 USD
High Price	113.05 USD
Low Price	108.87 USD
Open Price	112.74 USD
Close Price	109.01 USD
Change	-3.73 USD
Change %	-3.31%
	Previous Year
1 Month High	118.20 USD
1 Month Low	109.01 USD
6 Months High	132.69 USD
6 Months Low	109.01 USD
1 Year High	150.43 USD
1 Year Low	109.01 USD

Gold Price Chart in United States in U.S. Dollar per 21K Gram

Gold price in United States in October 2026 in U.S. Dollar per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
31 October 2026	3,390.69	109.01	109,010.56	1,271.51
30 October 2026	3,404.67	109.46	109,460.12	1,276.75
29 October 2026	3,500.00	112.53	112,525.00	1,312.50
28 October 2026	3,542.51	113.89	113,891.70	1,328.44
27 October 2026	3,542.51	113.89	113,891.70	1,328.44
26 October 2026	3,514.06	112.98	112,976.91	1,317.77
25 October 2026	3,500.00	112.53	112,525.00	1,312.50
24 October 2026	3,500.00	112.53	112,525.00	1,312.50
23 October 2026	3,500.00	112.53	112,525.00	1,312.50
22 October 2026	3,542.51	113.89	113,891.70	1,328.44
21 October 2026	3,615.70	116.24	116,244.83	1,355.89
20 October 2026	3,615.70	116.24	116,244.83	1,355.89
19 October 2026	3,630.71	116.73	116,727.18	1,361.51
18 October 2026	3,645.83	117.21	117,213.54	1,367.19
17 October 2026	3,645.83	117.21	117,213.54	1,367.19
16 October 2026	3,645.83	117.21	117,213.54	1,367.19
15 October 2026	3,630.71	116.73	116,727.18	1,361.51
14 October 2026	3,571.43	114.82	114,821.43	1,339.29
13 October 2026	3,630.71	116.73	116,727.18	1,361.51
12 October 2026	3,645.83	117.21	117,213.54	1,367.19
11 October 2026	3,676.47	118.20	118,198.53	1,378.68
10 October 2026	3,676.47	118.20	118,198.53	1,378.68
9 October 2026	3,676.47	118.20	118,198.53	1,378.68
8 October 2026	3,615.70	116.24	116,244.83	1,355.89
7 October 2026	3,600.82	115.77	115,766.46	1,350.31
6 October 2026	3,645.83	117.21	117,213.54	1,367.19
5 October 2026	3,615.70	116.24	116,244.83	1,355.89
4 October 2026	3,615.70	116.24	116,244.83	1,355.89
3 October 2026	3,615.70	116.24	116,244.83	1,355.89
2 October 2026	3,615.70	116.24	116,244.83	1,355.89

Gold Performance in U.S. Dollar / 21K Gram

Period	Date	Rate USD/Gram 21K	Change	Change %
1 Day	2026-10-30	109.01	-3.73	-3.31%
1 Week	2026-10-24	112.53	-3.51	-3.12%
30 Days	2026-10-01	117.21	-8.20	-7.00%
6 Months	2026-04-30	129.64	-20.63	-15.91%
1 Year	2025-10-31	112.53	-3.51	-3.12%
5 Years	2021-10-31	50.06	+58.95	+117.78%
10 Years	2016-10-31	36.39	+72.62	+199.54%

Period	Change	Change %
1 Day	-132.73	-3.31%
1 Week	-124.93	-3.12%
30 Days	-291.60	-7.00%
6 Months	-733.22	-15.91%
1 Year	-124.93	-3.12%
5 Years	+2,095.71	+117.78%
10 Years	+2,581.41	+199.54%

Metal

Karat

Weight

Unit

Currency

3,875.07