Gold 21K Price in United States Today

Thursday, 30 July 2026, 11:55 AM

Live

3,569.53 U.S. Dollar/Ounce 21K

114.76 U.S. Dollar/Gram 21K

114,760.31 U.S. Dollar/Kilogram 21K

1,338.57 U.S. Dollar/Tola 21K

Gold 21K price in United States is 114.76 U.S. Dollar per gram 21K, 3,569.53 U.S. Dollar per ounce 21K, 1,338.57 U.S. Dollar per tola 21K, 114,760.31 U.S. Dollar per kilogram 21K.

Today, gold price decreased by -0.22 U.S. Dollar per gram 21K (-0.19%) compared to yesterday. In the past year, gold rose by 23.56%. Over five years, gold more than doubled (+124.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 114.72 U.S. Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in United States in U.S. Dollar per 21K

Gold Unit	U.S. Dollar	Euro
Gold 21K Ounce	3,569.53	3,118.16
Gold 21K Gram	114.76	100.25
Gold 21K Kilogram	114,760.31	100,248.87
Gold 21K Tola	1,338.57	1,169.31

Daily Gold Price Indicators in United States

Gold 21K Gram	Today
Bid Price	114.76 USD
Ask Price	114.77 USD
High Price	115.14 USD
Low Price	113.32 USD
Open Price	114.91 USD
Close Price	114.76 USD
Change	-0.15 USD
Change %	-0.13%
	Previous Year
1 Month High	117.21 USD
1 Month Low	112.08 USD
6 Months High	149.63 USD
6 Months Low	111.63 USD
1 Year High	150.43 USD
1 Year Low	92.84 USD

Gold Price Chart in United States in U.S. Dollar per 21K Gram

Gold price in United States in July 2026 in U.S. Dollar per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
30 July 2026	3,568.10	114.71	114,714.46	1,338.04
29 July 2026	3,542.51	113.89	113,891.70	1,328.44
28 July 2026	3,528.23	113.43	113,432.46	1,323.08
27 July 2026	3,571.43	114.82	114,821.43	1,339.29
26 July 2026	3,542.51	113.89	113,891.70	1,328.44
25 July 2026	3,542.51	113.89	113,891.70	1,328.44
24 July 2026	3,556.91	114.35	114,354.67	1,333.84
23 July 2026	3,542.51	113.89	113,891.70	1,328.44
22 July 2026	3,630.71	116.73	116,727.18	1,361.51
21 July 2026	3,556.91	114.35	114,354.67	1,333.84
20 July 2026	3,500.00	112.53	112,525.00	1,312.50
19 July 2026	3,514.06	112.98	112,976.91	1,317.77
18 July 2026	3,514.06	112.98	112,976.91	1,317.77
17 July 2026	3,514.06	112.98	112,976.91	1,317.77
16 July 2026	3,486.06	112.08	112,076.69	1,307.27
15 July 2026	3,556.91	114.35	114,354.67	1,333.84
14 July 2026	3,556.91	114.35	114,354.67	1,333.84
13 July 2026	3,500.00	112.53	112,525.00	1,312.50
12 July 2026	3,600.82	115.77	115,766.46	1,350.31
11 July 2026	3,600.82	115.77	115,766.46	1,350.31
10 July 2026	3,586.07	115.29	115,292.01	1,344.77
9 July 2026	3,615.70	116.24	116,244.83	1,355.89
8 July 2026	3,556.91	114.35	114,354.67	1,333.84
7 July 2026	3,630.71	116.73	116,727.18	1,361.51
6 July 2026	3,645.83	117.21	117,213.54	1,367.19
5 July 2026	3,645.83	117.21	117,213.54	1,367.19
4 July 2026	3,645.83	117.21	117,213.54	1,367.19
3 July 2026	3,645.83	117.21	117,213.54	1,367.19
2 July 2026	3,600.82	115.77	115,766.46	1,350.31
1 July 2026	3,556.91	114.35	114,354.67	1,333.84

Gold Performance in U.S. Dollar / 21K Gram

Period	Date	Rate USD/Gram 21K	Change	Change %
1 Day	2026-07-30	114.69	-0.22	-0.19%
1 Week	2026-07-23	113.89	+0.83	+0.73%
30 Days	2026-06-30	113.43	+1.29	+1.13%
6 Months	2026-01-30	137.90	-23.18	-16.81%
1 Year	2025-07-30	92.84	+21.88	+23.56%
5 Years	2021-07-30	51.05	+63.66	+124.70%
10 Years	2016-07-30	38.02	+76.70	+201.77%

Period	Change	Change %
1 Day	-7.68	-0.19%
1 Week	+29.37	+0.73%
30 Days	+45.69	+1.13%
6 Months	-824.01	-16.81%
1 Year	+777.62	+23.56%
5 Years	+2,263.07	+124.70%
10 Years	+2,726.60	+201.77%

Metal

Karat

Weight

Unit

Currency

4,077.36