Gold 22K Price in United States Today

Saturday, 31 October 2026, 11:45 AM

Live

3,549.56 U.S. Dollar/Ounce 22K

114.12 U.S. Dollar/Gram 22K

114,118.49 U.S. Dollar/Kilogram 22K

1,331.09 U.S. Dollar/Tola 22K

Gold 22K price in United States is 114.12 U.S. Dollar per gram 22K, 3,549.56 U.S. Dollar per ounce 22K, 1,331.09 U.S. Dollar per tola 22K, 114,118.49 U.S. Dollar per kilogram 22K.

Today, gold price decreased by -3.91 U.S. Dollar per gram 22K (-3.31%) compared to yesterday. In the past year, gold fell by 3.12%. Over five years, gold more than doubled (+117.8%). Over the decade, gold grew by 199.5%.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 114.12 U.S. Dollar per gram 22K.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in United States in U.S. Dollar per 22K

Gold Unit	U.S. Dollar	Euro
Gold 22K Ounce	3,549.56	3,167.81
Gold 22K Gram	114.12	101.85
Gold 22K Kilogram	114,118.49	101,845.04
Gold 22K Tola	1,331.09	1,187.93

Daily Gold Price Indicators in United States

Gold 22K Gram	Today
Bid Price	114.12 USD
Ask Price	114.15 USD
High Price	118.35 USD
Low Price	113.97 USD
Open Price	118.03 USD
Close Price	114.12 USD
Change	-3.91 USD
Change %	-3.31%
	Previous Year
1 Month High	123.74 USD
1 Month Low	114.12 USD
6 Months High	138.91 USD
6 Months Low	114.12 USD
1 Year High	157.48 USD
1 Year Low	114.12 USD

Gold Price Chart in United States in U.S. Dollar per 22K Gram

Gold price in United States in October 2026 in U.S. Dollar per 22K


Date	Gold Ounce 22K	Gold Gram 22K	Gold Kilogram 22K	Gold Tola 22K
31 October 2026	3,549.56	114.12	114,118.49	1,331.09
30 October 2026	3,564.20	114.59	114,589.11	1,336.58
29 October 2026	3,664.00	117.80	117,797.60	1,374.00
28 October 2026	3,708.50	119.23	119,228.34	1,390.69
27 October 2026	3,708.50	119.23	119,228.34	1,390.69
26 October 2026	3,678.71	118.27	118,270.68	1,379.52
25 October 2026	3,664.00	117.80	117,797.60	1,374.00
24 October 2026	3,664.00	117.80	117,797.60	1,374.00
23 October 2026	3,664.00	117.80	117,797.60	1,374.00
22 October 2026	3,708.50	119.23	119,228.34	1,390.69
21 October 2026	3,785.12	121.69	121,691.74	1,419.42
20 October 2026	3,785.12	121.69	121,691.74	1,419.42
19 October 2026	3,800.83	122.20	122,196.68	1,425.31
18 October 2026	3,816.67	122.71	122,705.83	1,431.25
17 October 2026	3,816.67	122.71	122,705.83	1,431.25
16 October 2026	3,816.67	122.71	122,705.83	1,431.25
15 October 2026	3,800.83	122.20	122,196.68	1,425.31
14 October 2026	3,738.78	120.20	120,201.63	1,402.04
13 October 2026	3,800.83	122.20	122,196.68	1,425.31
12 October 2026	3,816.67	122.71	122,705.83	1,431.25
11 October 2026	3,848.74	123.74	123,736.97	1,443.28
10 October 2026	3,848.74	123.74	123,736.97	1,443.28
9 October 2026	3,848.74	123.74	123,736.97	1,443.28
8 October 2026	3,785.12	121.69	121,691.74	1,419.42
7 October 2026	3,769.55	121.19	121,190.95	1,413.58
6 October 2026	3,816.67	122.71	122,705.83	1,431.25
5 October 2026	3,785.12	121.69	121,691.74	1,419.42
4 October 2026	3,785.12	121.69	121,691.74	1,419.42
3 October 2026	3,785.12	121.69	121,691.74	1,419.42
2 October 2026	3,785.12	121.69	121,691.74	1,419.42

Gold Performance in U.S. Dollar / 22K Gram

Period	Date	Rate USD/Gram 22K	Change	Change %
1 Day	2026-10-30	114.12	-3.91	-3.31%
1 Week	2026-10-24	117.80	-3.68	-3.12%
30 Days	2026-10-01	122.71	-8.59	-7.00%
6 Months	2026-04-30	135.71	-21.59	-15.91%
1 Year	2025-10-31	117.80	-3.68	-3.12%
5 Years	2021-10-31	52.40	+61.72	+117.78%
10 Years	2016-10-31	38.10	+76.02	+199.54%

Period	Change	Change %
1 Day	-132.73	-3.31%
1 Week	-124.93	-3.12%
30 Days	-291.60	-7.00%
6 Months	-733.22	-15.91%
1 Year	-124.93	-3.12%
5 Years	+2,095.71	+117.78%
10 Years	+2,581.41	+199.54%

Metal

Karat

Weight

Unit

Currency

3,875.07