Gold price in United States Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in United States

Thursday, 29 January 2026, 6:40 AM

Live
5,584.48 U.S. Dollar/Ounce
4,657.74 Euro/Ounce

Gold Gram price in United States is 179.54 U.S. Dollar per Gram.

Today, gold price increased by 2.35 U.S. Dollar per Gram (+1.33%) compared to yesterday. In the past year, gold rose by 102.42%. Over five years, gold more than doubled (+203.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 179.77 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in United States in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 179.54 149.75
Gold Gram 23K 173.26 144.51
Gold Gram 22K 164.46 137.17
Gold Gram 21K 157.10 131.03
Gold Gram 18K 134.66 112.31
Gold Gram 14K 105.03 87.60
Gold Gram 12K 89.77 74.87
Gold Gram 10K 74.87 62.44
Gold Gram 9K 67.33 56.15
Gold Gram 8K 59.79 49.87

Daily Gold Price Indicators in United States

Gold Gram 24K Today
Bid Price 179.54 USD
Ask Price 179.58 USD
High Price 179.87 USD
Low Price 175.05 USD
Open Price 177.19 USD
Close Price 179.54 USD
Change 2.35 USD
Change % 1.33%
Previous Year
1 Month High 178.35 USD
1 Month Low 139.18 USD
6 Months High 178.35 USD
6 Months Low 106.81 USD
1 Year High 178.35 USD
1 Year Low 88.81 USD

Gold Price Chart in United States in U.S. Dollar per Gram

Gold price in United States in January 2026 in U.S. Dollar per Gram

Date Gold Gram 10K Gold Gram 14K Gold Gram 18K
29 January 2026 74.37 104.34 133.77
28 January 2026 70.93 99.51 127.58
27 January 2026 68.05 95.47 122.40
26 January 2026 68.40 95.96 123.02
25 January 2026 67.03 94.04 120.56
24 January 2026 67.03 94.04 120.56
23 January 2026 66.70 93.57 119.96
22 January 2026 65.72 92.19 118.20
21 January 2026 64.77 90.86 116.49
20 January 2026 63.84 89.56 114.82
19 January 2026 62.65 87.89 112.68
18 January 2026 61.50 86.27 110.61
17 January 2026 61.50 86.27 110.61
16 January 2026 61.50 86.27 110.61
15 January 2026 61.78 86.67 111.12
14 January 2026 61.78 86.67 111.12
13 January 2026 61.50 86.27 110.61
12 January 2026 61.78 86.67 111.12
11 January 2026 60.39 84.72 108.61
10 January 2026 60.39 84.72 108.61
9 January 2026 60.12 84.34 108.13
8 January 2026 59.85 83.96 107.65
7 January 2026 59.58 83.59 107.17
6 January 2026 60.12 84.34 108.13
5 January 2026 59.58 83.59 107.17
4 January 2026 58.04 81.42 104.38
3 January 2026 58.04 81.42 104.38
2 January 2026 58.04 81.42 104.38
1 January 2026 58.04 81.42 104.38
31 December 2025 58.04 81.42 104.38

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2026-01-29 179.54 +2.35 +1.33%
1 Week 2026-01-22 157.60 +22.17 +14.07%
30 Days 2025-12-30 140.39 +39.38 +28.05%
6 Months 2025-07-29 107.17 +72.60 +67.75%
1 Year 2025-01-29 88.81 +90.96 +102.42%
5 Years 2021-01-29 59.32 +120.45 +203.07%
10 Years 2016-01-29 36.04 +143.73 +398.77%
Gold Performance (USD)
Period Change Change %
1 Day +73.15 +1.33%
1 Week +689.66 +14.07%
30 Days +1,224.81 +28.05%
6 Months +2,258.29 +67.75%
1 Year +2,829.19 +102.42%
5 Years +3,746.60 +203.07%
10 Years +4,470.54 +398.77%
5,583.36

Gold Price Today