Gold 22K Price in United States Today

Gold price in United States Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 29 January 2026, 6:40 AM

Live
5,115.38 U.S. Dollar/Ounce 22K
164.46 U.S. Dollar/Gram 22K
164,459.59 U.S. Dollar/Kilogram 22K
1,918.27 U.S. Dollar/Tola 22K

Gold 22K price in United States is 164.46 U.S. Dollar per gram 22K, 5,115.38 U.S. Dollar per ounce 22K, 1,918.27 U.S. Dollar per tola 22K, 164,459.59 U.S. Dollar per kilogram 22K.

Today, gold price increased by 2.15 U.S. Dollar per gram 22K (+1.33%) compared to yesterday. In the past year, gold rose by 102.42%. Over five years, gold more than doubled (+203.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 164.67 U.S. Dollar per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in United States in U.S. Dollar per 22K

Gold Unit U.S. Dollar Euro
Gold 22K Ounce 5,115.38 4,266.49
Gold 22K Gram 164.46 137.17
Gold 22K Kilogram 164,459.59 137,167.52
Gold 22K Tola 1,918.27 1,599.93

Daily Gold Price Indicators in United States

Gold 22K Gram Today
Bid Price 164.46 USD
Ask Price 164.50 USD
High Price 164.76 USD
Low Price 160.35 USD
Open Price 162.31 USD
Close Price 164.46 USD
Change 2.15 USD
Change % 1.33%
Previous Year
1 Month High 163.37 USD
1 Month Low 127.49 USD
6 Months High 163.37 USD
6 Months Low 97.84 USD
1 Year High 163.37 USD
1 Year Low 81.35 USD

Gold Price Chart in United States in U.S. Dollar per 22K Gram

Gold price in United States in January 2026 in U.S. Dollar per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
29 January 2026 5,081.56 163.37 163,372.02 1,905.58
28 January 2026 4,846.56 155.82 155,816.93 1,817.46
27 January 2026 4,649.75 149.49 149,489.34 1,743.65
26 January 2026 4,673.47 150.25 150,252.04 1,752.55
25 January 2026 4,580.00 147.25 147,247.00 1,717.50
24 January 2026 4,580.00 147.25 147,247.00 1,717.50
23 January 2026 4,557.21 146.51 146,514.43 1,708.96
22 January 2026 4,490.20 144.36 144,359.80 1,683.82
21 January 2026 4,425.12 142.27 142,267.63 1,659.42
20 January 2026 4,361.90 140.24 140,235.24 1,635.71
19 January 2026 4,280.37 137.61 137,614.02 1,605.14
18 January 2026 4,201.83 135.09 135,088.99 1,575.69
17 January 2026 4,201.83 135.09 135,088.99 1,575.69
16 January 2026 4,201.83 135.09 135,088.99 1,575.69
15 January 2026 4,221.20 135.71 135,711.52 1,582.95
14 January 2026 4,221.20 135.71 135,711.52 1,582.95
13 January 2026 4,201.83 135.09 135,088.99 1,575.69
12 January 2026 4,221.20 135.71 135,711.52 1,582.95
11 January 2026 4,126.13 132.65 132,654.95 1,547.30
10 January 2026 4,126.13 132.65 132,654.95 1,547.30
9 January 2026 4,107.62 132.06 132,060.09 1,540.36
8 January 2026 4,089.29 131.47 131,470.54 1,533.48
7 January 2026 4,071.11 130.89 130,886.22 1,526.67
6 January 2026 4,107.62 132.06 132,060.09 1,540.36
5 January 2026 4,071.11 130.89 130,886.22 1,526.67
4 January 2026 3,965.37 127.49 127,486.58 1,487.01
3 January 2026 3,965.37 127.49 127,486.58 1,487.01
2 January 2026 3,965.37 127.49 127,486.58 1,487.01
1 January 2026 3,965.37 127.49 127,486.58 1,487.01
31 December 2025 3,965.37 127.49 127,486.58 1,487.01

Gold Performance in U.S. Dollar / 22K Gram

Period Date Rate USD/Gram 22K Change Change %
1 Day 2026-01-29 164.46 +2.15 +1.33%
1 Week 2026-01-22 144.36 +20.31 +14.07%
30 Days 2025-12-30 128.60 +36.07 +28.05%
6 Months 2025-07-29 98.16 +66.51 +67.75%
1 Year 2025-01-29 81.35 +83.32 +102.42%
5 Years 2021-01-29 54.33 +110.34 +203.07%
10 Years 2016-01-29 33.02 +131.65 +398.77%
Gold Performance (USD)
Period Change Change %
1 Day +73.15 +1.33%
1 Week +689.66 +14.07%
30 Days +1,224.81 +28.05%
6 Months +2,258.29 +67.75%
1 Year +2,829.19 +102.42%
5 Years +3,746.60 +203.07%
10 Years +4,470.54 +398.77%
5,583.36

Gold Price Today