Gold price in United Arab Emirates Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in United Arab Emirates

Tuesday, 28 April 2026, 3:36 PM

Live
17,135.16 United Arab Emirates dirham/Ounce
4,574.08 U.S. Dollar/Ounce

Gold Gram price in United Arab Emirates is 550.90 United Arab Emirates dirham per Gram.

Today, gold price decreased by -14.37 United Arab Emirates dirham per Gram (-2.59%) compared to yesterday. In the past year, gold rose by 36.93%. Over five years, gold more than doubled (+156.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 539.01 United Arab Emirates dirham per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in United Arab Emirates in United Arab Emirates dirham per Gram

Gold Unit United Arab Emirates dirham U.S. Dollar
Gold Gram 24K 550.90 147.06
Gold Gram 23K 531.61 141.91
Gold Gram 22K 504.62 134.70
Gold Gram 21K 482.03 128.67
Gold Gram 18K 413.17 110.29
Gold Gram 14K 322.27 86.03
Gold Gram 12K 275.45 73.53
Gold Gram 10K 229.72 61.32
Gold Gram 9K 206.59 55.15
Gold Gram 8K 183.45 48.97

Daily Gold Price Indicators in United Arab Emirates

Gold Gram 24K Today
Bid Price 540.07 AED
Ask Price 540.12 AED
Open Price 553.99 AED
Change -13.90 AED
Change % -2.51%
Previous Year
1 Month High 584.62 AED
1 Month Low 540.06 AED
6 Months High 644.11 AED
6 Months Low 476.02 AED
1 Year High 644.11 AED
1 Year Low 383.59 AED

Gold Price Chart in United Arab Emirates in United Arab Emirates dirham per Gram

Gold price in United Arab Emirates in April 2026 in United Arab Emirates dirham per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
28 April 2026 552.34 505.95 414.26
27 April 2026 562.77 515.50 422.08
26 April 2026 568.08 520.36 426.06
25 April 2026 568.08 520.36 426.06
24 April 2026 568.18 520.45 426.13
23 April 2026 568.18 520.45 426.13
22 April 2026 570.87 522.92 428.15
21 April 2026 568.18 520.45 426.13
20 April 2026 579.12 530.47 434.34
19 April 2026 581.80 532.93 436.35
18 April 2026 581.80 532.93 436.35
17 April 2026 584.62 535.51 438.47
16 April 2026 576.33 527.92 432.25
15 April 2026 576.35 527.94 432.26
14 April 2026 581.92 533.04 436.44
13 April 2026 570.87 522.92 428.15
12 April 2026 570.77 522.82 428.08
11 April 2026 570.77 522.82 428.08
10 April 2026 573.59 525.41 430.19
9 April 2026 579.00 530.37 434.25
8 April 2026 570.87 522.92 428.15
7 April 2026 562.87 515.59 422.15
6 April 2026 560.25 513.19 420.19
5 April 2026 562.77 515.50 422.08
4 April 2026 562.77 515.50 422.08
3 April 2026 562.87 515.59 422.15
2 April 2026 560.25 513.19 420.19
1 April 2026 576.33 527.92 432.25
31 March 2026 560.26 513.20 420.20
30 March 2026 544.94 499.17 408.71

Gold Performance in United Arab Emirates dirham / Gram

Period Date Rate AED/Gram Change Change %
1 Day 2026-04-28 550.42 -14.37 -2.59%
1 Week 2026-04-21 568.18 -18.02 -3.24%
30 Days 2026-03-29 540.06 +9.55 +1.80%
6 Months 2025-10-28 477.97 +70.41 +15.03%
1 Year 2025-04-28 401.50 +145.38 +36.93%
5 Years 2021-04-28 214.72 +328.51 +156.06%
10 Years 2016-04-28 152.47 +389.54 +260.60%
Gold Performance (AED)
Period Change Change %
1 Day -446.82 -2.59%
1 Week -560.64 -3.24%
30 Days +296.93 +1.80%
6 Months +2,190.14 +15.03%
1 Year +4,522.04 +36.93%
5 Years +10,217.94 +156.06%
10 Years +12,116.21 +260.60%
17,155.47

Gold Price Today