Bearish (3,750 - 3,850 USD)
More forecast info ⬇
Gold Ounce
3,875.07
H:4,018.71 | L:3,869.94
Gram 24
124.60
H:129.22 | L:124.44
Gram 22
114.22
H:118.45 | L:114.07
Gram 21
109.03
H:113.07 | L:108.88
Silver Ounce
49.06
H:52.06 | L:48.84
Silver Kg
1,577.46
H:1,673.79 | L:1,570.29
Gold price in United Arab Emirates Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in United Arab Emirates

Saturday, 31 October 2026, 7:44 AM

Live
14,516.57 United Arab Emirates dirham/Ounce
3,875.07 U.S. Dollar/Ounce

Gold Gram price in United Arab Emirates is 466.71 United Arab Emirates dirham per Gram.

Today, gold price decreased by -15.67 United Arab Emirates dirham per Gram (-3.31%) compared to yesterday. In the past year, gold fell by 3.13%. Over five years, gold more than doubled (+117.8%). Over the decade, gold grew by 199.5%.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 457.56 United Arab Emirates dirham per Gram.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in United Arab Emirates in United Arab Emirates dirham per Gram

Gold Unit United Arab Emirates dirham U.S. Dollar
Gold Gram 24K 466.71 124.58
Gold Gram 23K 450.37 120.22
Gold Gram 22K 427.50 114.12
Gold Gram 21K 408.37 109.01
Gold Gram 18K 350.03 93.44
Gold Gram 14K 273.02 72.88
Gold Gram 12K 233.35 62.29
Gold Gram 10K 194.62 51.95
Gold Gram 9K 175.02 46.72
Gold Gram 8K 155.41 41.49

Daily Gold Price Indicators in United Arab Emirates

Gold Gram 24K Today
Bid Price 457.53 AED
Ask Price 457.58 AED
Open Price 473.23 AED
Change -15.67 AED
Change % -3.31%
Previous Year
1 Month High 506.02 AED
1 Month Low 466.71 AED
6 Months High 568.19 AED
6 Months Low 466.71 AED
1 Year High 644.11 AED
1 Year Low 466.71 AED

Gold Price Chart in United Arab Emirates in United Arab Emirates dirham per Gram

Gold price in United Arab Emirates in October 2026 in United Arab Emirates dirham per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
31 October 2026 466.71 427.50 350.03
30 October 2026 468.61 429.25 351.46
29 October 2026 481.79 441.32 361.35
28 October 2026 487.65 446.68 365.73
27 October 2026 487.58 446.62 365.69
26 October 2026 483.73 443.10 362.80
25 October 2026 481.73 441.26 361.30
24 October 2026 481.73 441.26 361.30
23 October 2026 481.73 441.26 361.30
22 October 2026 487.65 446.68 365.73
21 October 2026 497.72 455.91 373.29
20 October 2026 497.72 455.91 373.29
19 October 2026 499.79 457.80 374.84
18 October 2026 501.80 459.65 376.35
17 October 2026 501.80 459.65 376.35
16 October 2026 501.80 459.65 376.35
15 October 2026 499.79 457.80 374.84
14 October 2026 491.63 450.33 368.72
13 October 2026 499.79 457.80 374.84
12 October 2026 501.80 459.65 376.35
11 October 2026 506.02 463.51 379.51
10 October 2026 506.02 463.51 379.51
9 October 2026 506.02 463.51 379.51
8 October 2026 497.72 455.91 373.29
7 October 2026 495.67 454.04 371.76
6 October 2026 501.80 459.65 376.35
5 October 2026 497.72 455.91 373.29
4 October 2026 497.65 455.85 373.24
3 October 2026 497.65 455.85 373.24
2 October 2026 497.72 455.91 373.29

Gold Performance in United Arab Emirates dirham / Gram

Period Date Rate AED/Gram Change Change %
1 Day 2026-10-30 466.71 -15.67 -3.31%
1 Week 2026-10-24 481.73 -14.73 -3.12%
30 Days 2026-10-01 501.80 -34.41 -6.99%
6 Months 2026-04-30 555.09 -86.65 -15.92%
1 Year 2025-10-31 481.79 -14.79 -3.13%
5 Years 2021-10-31 214.32 +247.44 +117.76%
10 Years 2016-10-31 155.82 +304.80 +199.53%
Gold Performance (AED)
Period Change Change %
1 Day -487.48 -3.31%
1 Week -458.07 -3.12%
30 Days -1,070.15 -6.99%
6 Months -2,695.03 -15.92%
1 Year -460.07 -3.13%
5 Years +7,696.46 +117.76%
10 Years +9,480.44 +199.53%
Gold Calculator (AED)
14,516.57

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker