Gold 21K Price in United Arab Emirates Today

Saturday, 31 October 2026, 7:44 AM

Live

12,702.00 United Arab Emirates dirham/Ounce 21K

408.37 United Arab Emirates dirham/Gram 21K

408,369.24 United Arab Emirates dirham/Kilogram 21K

4,763.25 United Arab Emirates dirham/Tola 21K

Gold 21K price in United Arab Emirates is 408.37 United Arab Emirates dirham per gram 21K, 12,702.00 United Arab Emirates dirham per ounce 21K, 4,763.25 United Arab Emirates dirham per tola 21K, 408,369.24 United Arab Emirates dirham per kilogram 21K.

Today, gold price decreased by -13.71 United Arab Emirates dirham per gram 21K (-3.31%) compared to yesterday. In the past year, gold fell by 3.13%. Over five years, gold more than doubled (+117.8%). Over the decade, gold grew by 199.5%.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 400.36 United Arab Emirates dirham per gram 21K.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in United Arab Emirates in United Arab Emirates dirham per 21K

Gold Unit	United Arab Emirates dirham	U.S. Dollar
Gold 21K Ounce	12,702.00	3,390.69
Gold 21K Gram	408.37	109.01
Gold 21K Kilogram	408,369.24	109,010.56
Gold 21K Tola	4,763.25	1,271.51

Daily Gold Price Indicators in United Arab Emirates

Gold 21K Gram	Today
Bid Price	400.34 AED
Ask Price	400.38 AED
Open Price	414.08 AED
Change	-13.71 AED
Change %	-3.31%
	Previous Year
1 Month High	442.77 AED
1 Month Low	408.37 AED
6 Months High	497.16 AED
6 Months Low	408.37 AED
1 Year High	563.60 AED
1 Year Low	408.37 AED

Gold Price Chart in United Arab Emirates in United Arab Emirates dirham per 21K Gram

Gold price in United Arab Emirates in October 2026 in United Arab Emirates dirham per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
31 October 2026	12,702.00	408.37	408,369.24	4,763.25
30 October 2026	12,753.72	410.03	410,032.12	4,782.65
29 October 2026	13,112.61	421.57	421,570.41	4,917.23
28 October 2026	13,271.87	426.69	426,690.70	4,976.95
27 October 2026	13,270.07	426.63	426,632.62	4,976.27
26 October 2026	13,165.27	423.26	423,263.47	4,936.98
25 October 2026	13,110.83	421.51	421,513.02	4,916.56
24 October 2026	13,110.83	421.51	421,513.02	4,916.56
23 October 2026	13,110.83	421.51	421,513.02	4,916.56
22 October 2026	13,271.87	426.69	426,690.70	4,976.95
21 October 2026	13,546.08	435.51	435,506.62	5,079.78
20 October 2026	13,546.08	435.51	435,506.62	5,079.78
19 October 2026	13,602.29	437.31	437,313.70	5,100.86
18 October 2026	13,657.11	439.08	439,076.07	5,121.42
17 October 2026	13,657.11	439.08	439,076.07	5,121.42
16 October 2026	13,657.11	439.08	439,076.07	5,121.42
15 October 2026	13,602.29	437.31	437,313.70	5,100.86
14 October 2026	13,380.21	430.17	430,173.89	5,017.58
13 October 2026	13,602.29	437.31	437,313.70	5,100.86
12 October 2026	13,657.11	439.08	439,076.07	5,121.42
11 October 2026	13,771.87	442.77	442,765.78	5,164.45
10 October 2026	13,771.87	442.77	442,765.78	5,164.45
9 October 2026	13,771.87	442.77	442,765.78	5,164.45
8 October 2026	13,546.08	435.51	435,506.62	5,079.78
7 October 2026	13,490.34	433.71	433,714.42	5,058.88
6 October 2026	13,657.11	439.08	439,076.07	5,121.42
5 October 2026	13,546.08	435.51	435,506.62	5,079.78
4 October 2026	13,544.24	435.45	435,447.34	5,079.09
3 October 2026	13,544.24	435.45	435,447.34	5,079.09
2 October 2026	13,546.08	435.51	435,506.62	5,079.78

Gold Performance in United Arab Emirates dirham / 21K Gram

Period	Date	Rate AED/Gram 21K	Change	Change %
1 Day	2026-10-30	408.37	-13.71	-3.31%
1 Week	2026-10-24	421.51	-12.89	-3.12%
30 Days	2026-10-01	439.08	-30.10	-6.99%
6 Months	2026-04-30	485.70	-75.81	-15.92%
1 Year	2025-10-31	421.57	-12.94	-3.13%
5 Years	2021-10-31	187.53	+216.51	+117.76%
10 Years	2016-10-31	136.34	+266.70	+199.53%

Period	Change	Change %
1 Day	-487.48	-3.31%
1 Week	-458.07	-3.12%
30 Days	-1,070.15	-6.99%
6 Months	-2,695.03	-15.92%
1 Year	-460.07	-3.13%
5 Years	+7,696.46	+117.76%
10 Years	+9,480.44	+199.53%

Metal

Karat

Weight

Unit

Currency

14,516.57