Gold 21K Price in United Arab Emirates Today

Gold price in United Arab Emirates Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Saturday, 6 December 2025, 9:56 PM

Live
13,760.75 United Arab Emirates dirham/Ounce 21K
442.41 United Arab Emirates dirham/Gram 21K
442,408.18 United Arab Emirates dirham/Kilogram 21K
5,160.28 United Arab Emirates dirham/Tola 21K

Gold 21K price in United Arab Emirates is 442.41 United Arab Emirates dirham per gram 21K, 13,760.75 United Arab Emirates dirham per ounce 21K, 5,160.28 United Arab Emirates dirham per tola 21K, 442,408.18 United Arab Emirates dirham per kilogram 21K.

Today, gold price decreased by -0.83 United Arab Emirates dirham per gram 21K (-0.19%) compared to yesterday. In the past year, gold rose by 59.51%. Over five years, gold more than doubled (+128.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 433.73 United Arab Emirates dirham per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in United Arab Emirates in United Arab Emirates dirham per 21K

Gold Unit United Arab Emirates dirham U.S. Dollar
Gold 21K Ounce 13,760.75 3,673.31
Gold 21K Gram 442.41 118.10
Gold 21K Kilogram 442,408.18 118,096.96
Gold 21K Tola 5,160.28 1,377.49

Daily Gold Price Indicators in United Arab Emirates

Gold 21K Gram Today
Bid Price 433.71 AED
Ask Price 433.76 AED
Open Price 434.56 AED
Change -0.83 AED
Change % -0.19%
Previous Year
1 Month High 446.58 AED
1 Month Low 419.83 AED
6 Months High 458.23 AED
6 Months Low 345.50 AED
1 Year High 458.23 AED
1 Year Low 273.04 AED

Gold Price Chart in United Arab Emirates in United Arab Emirates dirham per 21K Gram

Gold price in United Arab Emirates in December 2025 in United Arab Emirates dirham per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
6 December 2025 13,760.75 442.41 442,408.18 5,160.28
5 December 2025 13,831.87 444.69 444,694.53 5,186.95
4 December 2025 13,831.87 444.69 444,694.53 5,186.95
3 December 2025 13,831.68 444.69 444,688.47 5,186.88
2 December 2025 13,773.75 442.83 442,826.06 5,165.16
1 December 2025 13,890.48 446.58 446,578.83 5,208.93
30 November 2025 13,829.98 444.63 444,633.99 5,186.24
29 November 2025 13,829.98 444.63 444,633.99 5,186.24
28 November 2025 13,831.87 444.69 444,694.53 5,186.95
27 November 2025 13,600.44 437.25 437,254.17 5,100.17
26 November 2025 13,658.97 439.14 439,135.85 5,122.11
25 November 2025 13,602.29 437.31 437,313.70 5,100.86
24 November 2025 13,435.05 431.94 431,936.90 5,038.14
23 November 2025 13,324.01 428.37 428,366.89 4,996.50
22 November 2025 13,324.01 428.37 428,366.89 4,996.50
21 November 2025 13,380.21 430.17 430,173.89 5,017.58
20 November 2025 13,324.01 428.37 428,366.89 4,996.50
19 November 2025 13,380.21 430.17 430,173.89 5,017.58
18 November 2025 13,325.82 428.43 428,425.21 4,997.18
17 November 2025 13,380.21 430.17 430,173.89 5,017.58
16 November 2025 13,378.39 430.12 430,115.33 5,016.90
15 November 2025 13,378.39 430.12 430,115.33 5,016.90
14 November 2025 13,378.39 430.12 430,115.33 5,016.90
13 November 2025 13,771.87 442.77 442,765.78 5,164.45
12 November 2025 13,771.87 442.77 442,765.78 5,164.45
11 November 2025 13,488.50 433.66 433,655.37 5,058.19
10 November 2025 13,433.22 431.88 431,878.10 5,037.46
9 November 2025 13,110.83 421.51 421,513.02 4,916.56
8 November 2025 13,110.83 421.51 421,513.02 4,916.56
7 November 2025 13,110.83 421.51 421,513.02 4,916.56

Gold Performance in United Arab Emirates dirham / 21K Gram

Period Date Rate AED/Gram 21K Change Change %
1 Day 2025-12-05 442.41 -0.83 -0.19%
1 Week 2025-11-29 444.63 -2.18 -0.50%
30 Days 2025-11-06 419.83 +22.13 +5.38%
6 Months 2025-06-06 350.14 +90.46 +26.35%
1 Year 2024-12-06 277.35 +161.82 +59.51%
5 Years 2020-12-06 193.38 +244.15 +128.78%
10 Years 2015-12-06 114.58 +321.40 +286.12%
Gold Performance (AED)
Period Change Change %
1 Day -29.38 -0.19%
1 Week -77.57 -0.50%
30 Days +786.74 +5.38%
6 Months +3,215.55 +26.35%
1 Year +5,752.42 +59.51%
5 Years +8,678.79 +128.78%
10 Years +11,425.13 +286.12%
15,726.57

Gold Price Today