Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in New Zealand

Sunday, 1 February 2026, 8:45 AM

Live
8,123.66 New Zealand Dollar/Ounce
4,891.00 U.S. Dollar/Ounce

Gold Ounce price in New Zealand is 8,123.66 New Zealand Dollar per Ounce.

Today, gold price decreased by -908.04 New Zealand Dollar per Ounce (-10.05%) compared to yesterday. In the past year, gold rose by 63.44%. Over five years, gold more than doubled (+213.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 8,123.66 New Zealand Dollar per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per Ounce

Gold Unit New Zealand Dollar U.S. Dollar
Gold Ounce 24K 8,123.66 4,891.00
Gold Ounce 23K 7,839.33 4,719.82
Gold Ounce 22K 7,441.27 4,480.16
Gold Ounce 21K 7,108.20 4,279.63
Gold Ounce 18K 6,092.74 3,668.25
Gold Ounce 14K 4,752.34 2,861.24
Gold Ounce 12K 4,061.83 2,445.50
Gold Ounce 10K 3,387.57 2,039.55
Gold Ounce 9K 3,046.37 1,834.13
Gold Ounce 8K 2,705.18 1,628.70

Daily Gold Price Indicators in New Zealand

Gold Ounce 24K Today
Bid Price 8,123.25 NZD
Ask Price 8,124.06 NZD
Open Price 9,031.69 NZD
Change -908.04 NZD
Change % -10.05%
Previous Year
1 Month High 8,824.68 NZD
1 Month Low 7,505.99 NZD
6 Months High 8,824.68 NZD
6 Months Low 5,600.83 NZD
1 Year High 8,824.68 NZD
1 Year Low 4,970.49 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per Ounce

Gold price in New Zealand in February 2026 in New Zealand Dollar per Ounce

Date Gold Gram 9K Gold Gram 14K Gold Gram 18K
1 February 2026 97.94 152.79 195.88
31 January 2026 98.16 153.12 196.31
30 January 2026 97.96 152.82 195.92
29 January 2026 106.39 165.97 212.79
28 January 2026 105.72 164.92 211.44
27 January 2026 101.73 158.69 203.45
26 January 2026 102.67 160.17 205.35
25 January 2026 101.34 158.09 202.68
24 January 2026 101.30 158.02 202.59
23 January 2026 101.07 157.68 202.15
22 January 2026 100.05 156.08 200.10
21 January 2026 99.65 155.46 199.30
20 January 2026 98.28 153.32 196.56
19 January 2026 97.21 151.65 194.42
18 January 2026 96.15 149.99 192.29
17 January 2026 96.15 149.99 192.29
16 January 2026 96.18 150.05 192.37
15 January 2026 96.73 150.90 193.46
14 January 2026 96.76 150.95 193.53
13 January 2026 96.34 150.28 192.67
12 January 2026 96.33 150.28 192.67
11 January 2026 94.77 147.84 189.54
10 January 2026 94.73 147.78 189.46
9 January 2026 94.40 147.27 188.81
8 January 2026 93.61 146.04 187.22
7 January 2026 92.69 144.59 185.37
6 January 2026 93.48 145.83 186.96
5 January 2026 92.60 144.46 185.20
4 January 2026 90.52 141.22 181.05
3 January 2026 90.52 141.22 181.05

Gold Performance in New Zealand Dollar / Ounce

Period Date Rate NZD/Ounce Change Change %
1 Day 2026-01-30 8,123.66 -908.04 -10.05%
1 Week 2026-01-25 8,405.48 -281.82 -3.35%
30 Days 2026-01-02 7,505.99 +617.67 +8.23%
6 Months 2025-08-01 5,674.05 +2,449.60 +43.17%
1 Year 2025-02-01 4,970.49 +3,153.16 +63.44%
5 Years 2021-02-01 2,594.39 +5,529.26 +213.12%
10 Years 2016-02-01 1,722.38 +6,401.28 +371.65%
Gold Performance (NZD)
Period Change Change %
1 Day -908.04 -10.05%
1 Week -281.82 -3.35%
30 Days +617.67 +8.23%
6 Months +2,449.60 +43.17%
1 Year +3,153.16 +63.44%
5 Years +5,529.26 +213.12%
10 Years +6,401.28 +371.65%
8,123.66

Gold Price Today