Gold 18K Price in New Zealand Today

Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 3 May 2026, 2:13 AM

Live
5,863.58 New Zealand Dollar/Ounce 18K
188.51 New Zealand Dollar/Gram 18K
188,513.99 New Zealand Dollar/Kilogram 18K
2,198.84 New Zealand Dollar/Tola 18K

Gold 18K price in New Zealand is 188.51 New Zealand Dollar per gram 18K, 5,863.58 New Zealand Dollar per ounce 18K, 2,198.84 New Zealand Dollar per tola 18K, 188,513.99 New Zealand Dollar per kilogram 18K.

Today, gold price decreased by -0.51 New Zealand Dollar per gram 18K (-0.27%) compared to yesterday. In the past year, gold rose by 43.79%. Over five years, gold more than doubled (+214.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 188.51 New Zealand Dollar per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per 18K

Gold Unit New Zealand Dollar U.S. Dollar
Gold 18K Ounce 5,863.58 3,460.22
Gold 18K Gram 188.51 111.25
Gold 18K Kilogram 188,513.99 111,245.91
Gold 18K Tola 2,198.84 1,297.58

Daily Gold Price Indicators in New Zealand

Gold 18K Gram Today
Bid Price 188.50 NZD
Ask Price 188.52 NZD
Open Price 189.03 NZD
Change -0.51 NZD
Change % -0.27%
Previous Year
1 Month High 198.30 NZD
1 Month Low 187.68 NZD
6 Months High 215.90 NZD
6 Months Low 168.49 NZD
1 Year High 215.90 NZD
1 Year Low 129.96 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per 18K Gram

Gold price in New Zealand in May 2026 in New Zealand Dollar per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
3 May 2026 5,863.58 188.51 188,513.99 2,198.84
2 May 2026 5,856.51 188.29 188,286.96 2,196.19
1 May 2026 5,879.08 189.01 189,012.31 2,204.65
30 April 2026 5,864.82 188.55 188,554.08 2,199.31
29 April 2026 5,837.68 187.68 187,681.51 2,189.13
28 April 2026 5,843.36 187.86 187,864.14 2,191.26
27 April 2026 5,926.74 190.54 190,544.64 2,222.53
26 April 2026 6,036.58 194.08 194,075.94 2,263.72
25 April 2026 6,016.05 193.42 193,415.92 2,256.02
24 April 2026 6,018.71 193.50 193,501.45 2,257.02
23 April 2026 6,030.73 193.89 193,888.04 2,261.52
22 April 2026 6,016.62 193.43 193,434.47 2,256.23
21 April 2026 6,002.07 192.97 192,966.54 2,250.78
20 April 2026 6,122.69 196.84 196,844.60 2,296.01
19 April 2026 6,159.79 198.04 198,037.24 2,309.92
18 April 2026 6,160.84 198.07 198,071.02 2,310.32
17 April 2026 6,167.92 198.30 198,298.74 2,312.97
16 April 2026 6,098.46 196.07 196,065.43 2,286.92
15 April 2026 6,073.83 195.27 195,273.64 2,277.69
14 April 2026 6,132.65 197.16 197,164.65 2,299.74
13 April 2026 6,063.35 194.94 194,936.65 2,273.76
12 April 2026 6,074.52 195.30 195,295.71 2,277.94
11 April 2026 6,091.70 195.85 195,848.01 2,284.39
10 April 2026 6,115.37 196.61 196,609.19 2,293.26
9 April 2026 6,144.38 197.54 197,541.66 2,304.14
8 April 2026 6,097.57 196.04 196,036.91 2,286.59
7 April 2026 6,136.54 197.29 197,289.71 2,301.20
6 April 2026 6,107.24 196.35 196,347.86 2,290.22
5 April 2026 6,157.19 197.95 197,953.71 2,308.95
4 April 2026 6,157.19 197.95 197,953.71 2,308.95

Gold Performance in New Zealand Dollar / 18K Gram

Period Date Rate NZD/Gram 18K Change Change %
1 Day 2026-05-01 188.51 -0.51 -0.27%
1 Week 2026-04-26 194.08 -5.56 -2.87%
30 Days 2026-04-03 197.96 -9.45 -4.77%
6 Months 2025-11-03 168.97 +19.54 +11.57%
1 Year 2025-05-03 131.11 +57.41 +43.79%
5 Years 2021-05-03 60.04 +128.47 +213.95%
10 Years 2016-05-03 44.68 +143.83 +321.92%
Gold Performance (NZD)
Period Change Change %
1 Day -21.35 -0.27%
1 Week -230.67 -2.87%
30 Days -391.93 -4.77%
6 Months +810.45 +11.57%
1 Year +2,380.86 +43.79%
5 Years +5,327.90 +213.95%
10 Years +5,965.13 +321.92%
7,818.10

Gold Price Today