Gold 21K Price in New Zealand Today

Thursday, 18 June 2026, 12:13 AM

Live

6,518.15 New Zealand Dollar/Ounce 21K

209.56 New Zealand Dollar/Gram 21K

209,558.61 New Zealand Dollar/Kilogram 21K

2,444.31 New Zealand Dollar/Tola 21K

Gold 21K price in New Zealand is 209.56 New Zealand Dollar per gram 21K, 6,518.15 New Zealand Dollar per ounce 21K, 2,444.31 New Zealand Dollar per tola 21K, 209,558.61 New Zealand Dollar per kilogram 21K.

Today, gold price increased by 4.13 New Zealand Dollar per gram 21K (+2%) compared to yesterday. In the past year, gold rose by 32.64%. Over five years, gold more than doubled (+192.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 209.56 New Zealand Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per 21K

Gold Unit	New Zealand Dollar	U.S. Dollar
Gold 21K Ounce	6,518.15	3,760.11
Gold 21K Gram	209.56	120.89
Gold 21K Kilogram	209,558.61	120,887.58
Gold 21K Tola	2,444.31	1,410.04

Daily Gold Price Indicators in New Zealand

Gold 21K Gram	Today
Bid Price	209.55 NZD
Ask Price	209.57 NZD
Open Price	206.87 NZD
Change	2.69 NZD
Change %	1.30%
	Previous Year
1 Month High	218.70 NZD
1 Month Low	199.06 NZD
6 Months High	251.89 NZD
6 Months Low	199.06 NZD
1 Year High	251.89 NZD
1 Year Low	152.05 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per 21K Gram

Gold price in New Zealand in June 2026 in New Zealand Dollar per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
17 June 2026	6,403.45	205.87	205,870.96	2,401.29
16 June 2026	6,517.31	209.53	209,531.46	2,443.99
15 June 2026	6,498.17	208.92	208,916.06	2,436.81
14 June 2026	6,330.56	203.53	203,527.58	2,373.96
13 June 2026	6,331.65	203.56	203,562.47	2,374.37
12 June 2026	6,329.31	203.49	203,487.46	2,373.49
11 June 2026	6,242.92	200.71	200,709.82	2,341.09
10 June 2026	6,191.51	199.06	199,057.19	2,321.82
9 June 2026	6,398.00	205.70	205,695.82	2,399.25
8 June 2026	6,544.21	210.40	210,396.43	2,454.08
7 June 2026	6,537.03	210.17	210,165.40	2,451.38
6 June 2026	6,537.03	210.17	210,165.40	2,451.38
5 June 2026	6,556.34	210.79	210,786.23	2,458.63
4 June 2026	6,679.17	214.74	214,735.17	2,504.69
3 June 2026	6,631.47	213.20	213,201.87	2,486.80
2 June 2026	6,627.33	213.07	213,068.74	2,485.25
1 June 2026	6,603.42	212.30	212,299.98	2,476.28
31 May 2026	6,641.52	213.52	213,524.88	2,490.57
30 May 2026	6,641.52	213.52	213,524.88	2,490.57
29 May 2026	6,649.37	213.78	213,777.30	2,493.51
28 May 2026	6,643.61	213.59	213,591.96	2,491.35
27 May 2026	6,600.86	212.22	212,217.65	2,475.32
26 May 2026	6,727.19	216.28	216,279.23	2,522.70
25 May 2026	6,802.51	218.70	218,700.56	2,550.94
24 May 2026	6,736.36	216.57	216,573.88	2,526.13
23 May 2026	6,736.36	216.57	216,573.88	2,526.13
22 May 2026	6,756.29	217.21	217,214.75	2,533.61
21 May 2026	6,760.45	217.35	217,348.43	2,535.17
20 May 2026	6,747.37	216.93	216,927.96	2,530.26
19 May 2026	6,749.96	217.01	217,011.31	2,531.24

Gold Performance in New Zealand Dollar / 21K Gram

Period	Date	Rate NZD/Gram 21K	Change	Change %
1 Day	2026-06-18	211.00	+4.13	+2.00%
1 Week	2026-06-11	200.71	+8.85	+4.41%
30 Days	2026-05-19	217.01	-7.45	-3.43%
6 Months	2025-12-18	210.93	-1.37	-0.65%
1 Year	2025-06-18	157.99	+51.57	+32.64%
5 Years	2021-06-18	71.54	+138.02	+192.94%
10 Years	2016-06-18	51.81	+157.75	+304.49%

Period	Change	Change %
1 Day	+146.76	+2.00%
1 Week	+314.55	+4.41%
30 Days	-264.93	-3.43%
6 Months	-48.79	-0.65%
1 Year	+1,833.02	+32.64%
5 Years	+4,906.36	+192.94%
10 Years	+5,607.68	+304.49%

Metal

Karat

Weight

Unit

Currency

7,490.14