Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in New Zealand

Sunday, 3 May 2026, 2:01 AM

Live
7,818.10 New Zealand Dollar/Ounce
4,613.62 U.S. Dollar/Ounce

Gold Gram price in New Zealand is 251.35 New Zealand Dollar per Gram.

Today, gold price decreased by -0.69 New Zealand Dollar per Gram (-0.27%) compared to yesterday. In the past year, gold rose by 43.79%. Over five years, gold more than doubled (+214.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 251.35 New Zealand Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per Gram

Gold Unit New Zealand Dollar U.S. Dollar
Gold Gram 24K 251.35 148.33
Gold Gram 23K 242.55 143.14
Gold Gram 22K 230.24 135.87
Gold Gram 21K 219.93 129.79
Gold Gram 18K 188.51 111.25
Gold Gram 14K 147.04 86.77
Gold Gram 12K 125.68 74.16
Gold Gram 10K 104.81 61.85
Gold Gram 9K 94.26 55.62
Gold Gram 8K 83.70 49.39

Daily Gold Price Indicators in New Zealand

Gold Gram 24K Today
Bid Price 251.34 NZD
Ask Price 251.36 NZD
Open Price 252.04 NZD
Change -0.69 NZD
Change % -0.27%
Previous Year
1 Month High 264.40 NZD
1 Month Low 250.24 NZD
6 Months High 287.87 NZD
6 Months Low 224.66 NZD
1 Year High 287.87 NZD
1 Year Low 173.29 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per Gram

Gold price in New Zealand in May 2026 in New Zealand Dollar per Gram

Date Gold Gram 9K Gold Gram 14K Gold Gram 18K
3 May 2026 94.26 147.04 188.51
2 May 2026 94.14 146.86 188.29
1 May 2026 94.51 147.43 189.01
30 April 2026 94.28 147.07 188.55
29 April 2026 93.84 146.39 187.68
28 April 2026 93.93 146.53 187.86
27 April 2026 95.27 148.62 190.54
26 April 2026 97.04 151.38 194.08
25 April 2026 96.71 150.86 193.42
24 April 2026 96.75 150.93 193.50
23 April 2026 96.94 151.23 193.89
22 April 2026 96.72 150.88 193.43
21 April 2026 96.48 150.51 192.97
20 April 2026 98.42 153.54 196.84
19 April 2026 99.02 154.47 198.04
18 April 2026 99.04 154.50 198.07
17 April 2026 99.15 154.67 198.30
16 April 2026 98.03 152.93 196.07
15 April 2026 97.64 152.31 195.27
14 April 2026 98.58 153.79 197.16
13 April 2026 97.47 152.05 194.94
12 April 2026 97.65 152.33 195.30
11 April 2026 97.92 152.76 195.85
10 April 2026 98.30 153.36 196.61
9 April 2026 98.77 154.08 197.54
8 April 2026 98.02 152.91 196.04
7 April 2026 98.64 153.89 197.29
6 April 2026 98.17 153.15 196.35
5 April 2026 98.98 154.40 197.95
4 April 2026 98.98 154.40 197.95

Gold Performance in New Zealand Dollar / Gram

Period Date Rate NZD/Gram Change Change %
1 Day 2026-05-01 251.35 -0.69 -0.27%
1 Week 2026-04-26 258.77 -7.42 -2.87%
30 Days 2026-04-03 263.95 -12.60 -4.77%
6 Months 2025-11-03 225.30 +26.06 +11.57%
1 Year 2025-05-03 174.81 +76.54 +43.79%
5 Years 2021-05-03 80.06 +171.29 +213.95%
10 Years 2016-05-03 59.57 +191.78 +321.92%
Gold Performance (NZD)
Period Change Change %
1 Day -21.35 -0.27%
1 Week -230.67 -2.87%
30 Days -391.93 -4.77%
6 Months +810.45 +11.57%
1 Year +2,380.86 +43.79%
5 Years +5,327.90 +213.95%
10 Years +5,965.13 +321.92%
7,818.10

Gold Price Today