Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in New Zealand

Sunday, 1 February 2026, 8:45 AM

Live
8,123.66 New Zealand Dollar/Ounce
4,891.00 U.S. Dollar/Ounce

Gold Gram price in New Zealand is 261.18 New Zealand Dollar per Gram.

Today, gold price decreased by -29.19 New Zealand Dollar per Gram (-10.05%) compared to yesterday. In the past year, gold rose by 63.44%. Over five years, gold more than doubled (+213.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 261.18 New Zealand Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per Gram

Gold Unit New Zealand Dollar U.S. Dollar
Gold Gram 24K 261.18 157.25
Gold Gram 23K 252.03 151.74
Gold Gram 22K 239.24 144.04
Gold Gram 21K 228.53 137.59
Gold Gram 18K 195.88 117.93
Gold Gram 14K 152.79 91.99
Gold Gram 12K 130.59 78.62
Gold Gram 10K 108.91 65.57
Gold Gram 9K 97.94 58.97
Gold Gram 8K 86.97 52.36

Daily Gold Price Indicators in New Zealand

Gold Gram 24K Today
Bid Price 261.16 NZD
Ask Price 261.19 NZD
Open Price 290.37 NZD
Change -29.19 NZD
Change % -10.05%
Previous Year
1 Month High 283.71 NZD
1 Month Low 241.32 NZD
6 Months High 283.71 NZD
6 Months Low 180.07 NZD
1 Year High 283.71 NZD
1 Year Low 159.80 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per Gram

Gold price in New Zealand in February 2026 in New Zealand Dollar per Gram

Date Gold Gram 9K Gold Gram 14K Gold Gram 18K
1 February 2026 97.94 152.79 195.88
31 January 2026 98.16 153.12 196.31
30 January 2026 97.96 152.82 195.92
29 January 2026 106.39 165.97 212.79
28 January 2026 105.72 164.92 211.44
27 January 2026 101.73 158.69 203.45
26 January 2026 102.67 160.17 205.35
25 January 2026 101.34 158.09 202.68
24 January 2026 101.30 158.02 202.59
23 January 2026 101.07 157.68 202.15
22 January 2026 100.05 156.08 200.10
21 January 2026 99.65 155.46 199.30
20 January 2026 98.28 153.32 196.56
19 January 2026 97.21 151.65 194.42
18 January 2026 96.15 149.99 192.29
17 January 2026 96.15 149.99 192.29
16 January 2026 96.18 150.05 192.37
15 January 2026 96.73 150.90 193.46
14 January 2026 96.76 150.95 193.53
13 January 2026 96.34 150.28 192.67
12 January 2026 96.33 150.28 192.67
11 January 2026 94.77 147.84 189.54
10 January 2026 94.73 147.78 189.46
9 January 2026 94.40 147.27 188.81
8 January 2026 93.61 146.04 187.22
7 January 2026 92.69 144.59 185.37
6 January 2026 93.48 145.83 186.96
5 January 2026 92.60 144.46 185.20
4 January 2026 90.52 141.22 181.05
3 January 2026 90.52 141.22 181.05

Gold Performance in New Zealand Dollar / Gram

Period Date Rate NZD/Gram Change Change %
1 Day 2026-01-30 261.18 -29.19 -10.05%
1 Week 2026-01-25 270.24 -9.06 -3.35%
30 Days 2026-01-02 241.32 +19.86 +8.23%
6 Months 2025-08-01 182.42 +78.75 +43.17%
1 Year 2025-02-01 159.80 +101.37 +63.44%
5 Years 2021-02-01 83.41 +177.77 +213.12%
10 Years 2016-02-01 55.37 +205.80 +371.65%
Gold Performance (NZD)
Period Change Change %
1 Day -908.04 -10.05%
1 Week -281.82 -3.35%
30 Days +617.67 +8.23%
6 Months +2,449.60 +43.17%
1 Year +3,153.16 +63.44%
5 Years +5,529.26 +213.12%
10 Years +6,401.28 +371.65%
8,123.66

Gold Price Today