Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in New Zealand

Wednesday, 18 March 2026, 2:09 PM

Live
8,338.62 New Zealand Dollar/Ounce
4,891.75 U.S. Dollar/Ounce

Gold Gram price in New Zealand is 268.09 New Zealand Dollar per Gram.

Today, gold price decreased by -6.72 New Zealand Dollar per Gram (-2.45%) compared to yesterday. In the past year, gold rose by 59.48%. Over five years, gold more than doubled (+242.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 267.06 New Zealand Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per Gram

Gold Unit New Zealand Dollar U.S. Dollar
Gold Gram 24K 268.09 157.27
Gold Gram 23K 258.70 151.77
Gold Gram 22K 245.57 144.06
Gold Gram 21K 234.58 137.61
Gold Gram 18K 201.07 117.95
Gold Gram 14K 156.83 92.00
Gold Gram 12K 134.04 78.63
Gold Gram 10K 111.79 65.58
Gold Gram 9K 100.53 58.98
Gold Gram 8K 89.27 52.37

Daily Gold Price Indicators in New Zealand

Gold Gram 24K Today
Bid Price 268.07 NZD
Ask Price 268.10 NZD
Open Price 274.17 NZD
Change -6.09 NZD
Change % -2.22%
Previous Year
1 Month High 287.87 NZD
1 Month Low 259.32 NZD
6 Months High 287.87 NZD
6 Months Low 201.79 NZD
1 Year High 287.87 NZD
1 Year Low 167.46 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per Gram

Gold price in New Zealand in March 2026 in New Zealand Dollar per Gram

Date Gold Gram 9K Gold Gram 14K Gold Gram 18K
18 March 2026 102.45 159.83 204.91
17 March 2026 102.78 160.33 205.55
16 March 2026 103.07 160.79 206.14
15 March 2026 104.87 163.60 209.74
14 March 2026 104.87 163.60 209.74
13 March 2026 105.04 163.87 210.09
12 March 2026 105.02 163.84 210.05
11 March 2026 105.67 164.84 211.33
10 March 2026 105.98 165.33 211.96
9 March 2026 104.02 162.28 208.05
8 March 2026 105.92 165.24 211.84
7 March 2026 105.92 165.24 211.84
6 March 2026 104.91 163.67 209.83
5 March 2026 103.56 161.55 207.12
4 March 2026 104.26 162.64 208.52
3 March 2026 104.13 162.44 208.26
2 March 2026 107.95 168.40 215.90
1 March 2026 106.38 165.95 212.76
28 February 2026 106.38 165.95 212.76
27 February 2026 105.24 164.17 210.47
26 February 2026 104.28 162.67 208.56
25 February 2026 104.75 163.41 209.50
24 February 2026 104.10 162.39 208.20
23 February 2026 105.32 164.30 210.64
22 February 2026 102.89 160.51 205.78
21 February 2026 102.89 160.51 205.78
20 February 2026 102.51 159.91 205.01
19 February 2026 100.51 156.79 201.02
18 February 2026 100.74 157.16 201.48
17 February 2026 97.24 151.70 194.49

Gold Performance in New Zealand Dollar / Gram

Period Date Rate NZD/Gram Change Change %
1 Day 2026-03-18 267.45 -6.72 -2.45%
1 Week 2026-03-11 281.77 -14.71 -5.22%
30 Days 2026-02-16 266.50 +0.56 +0.21%
6 Months 2025-09-18 199.48 +67.59 +33.88%
1 Year 2025-03-18 167.46 +99.61 +59.48%
5 Years 2021-03-18 77.89 +189.18 +242.89%
10 Years 2016-03-18 59.21 +207.85 +351.02%
Gold Performance (NZD)
Period Change Change %
1 Day -209.06 -2.45%
1 Week -457.59 -5.22%
30 Days +17.57 +0.21%
6 Months +2,102.24 +33.88%
1 Year +3,098.17 +59.48%
5 Years +5,884.23 +242.89%
10 Years +6,465.04 +351.02%
8,324.48

Gold Price Today