Gold 22K Price in New Zealand Today

Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 8:45 AM

Live
7,441.27 New Zealand Dollar/Ounce 22K
239.24 New Zealand Dollar/Gram 22K
239,236.84 New Zealand Dollar/Kilogram 22K
2,790.48 New Zealand Dollar/Tola 22K

Gold 22K price in New Zealand is 239.24 New Zealand Dollar per gram 22K, 7,441.27 New Zealand Dollar per ounce 22K, 2,790.48 New Zealand Dollar per tola 22K, 239,236.84 New Zealand Dollar per kilogram 22K.

Today, gold price decreased by -26.74 New Zealand Dollar per gram 22K (-10.05%) compared to yesterday. In the past year, gold rose by 63.44%. Over five years, gold more than doubled (+213.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 239.24 New Zealand Dollar per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per 22K

Gold Unit New Zealand Dollar U.S. Dollar
Gold 22K Ounce 7,441.27 4,480.16
Gold 22K Gram 239.24 144.04
Gold 22K Kilogram 239,236.84 144,037.02
Gold 22K Tola 2,790.48 1,680.06

Daily Gold Price Indicators in New Zealand

Gold 22K Gram Today
Bid Price 239.22 NZD
Ask Price 239.25 NZD
Open Price 265.98 NZD
Change -26.74 NZD
Change % -10.05%
Previous Year
1 Month High 259.88 NZD
1 Month Low 221.05 NZD
6 Months High 259.88 NZD
6 Months Low 164.94 NZD
1 Year High 259.88 NZD
1 Year Low 146.38 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per 22K Gram

Gold price in New Zealand in February 2026 in New Zealand Dollar per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
1 February 2026 7,441.27 239.24 239,236.84 2,790.48
31 January 2026 7,457.56 239.76 239,760.56 2,796.59
30 January 2026 7,442.76 239.28 239,284.89 2,791.04
29 January 2026 8,083.41 259.88 259,881.51 3,031.28
28 January 2026 8,032.22 258.24 258,235.87 3,012.08
27 January 2026 7,728.78 248.48 248,480.28 2,898.29
26 January 2026 7,800.95 250.80 250,800.41 2,925.35
25 January 2026 7,699.42 247.54 247,536.34 2,887.28
24 January 2026 7,696.19 247.43 247,432.39 2,886.07
23 January 2026 7,679.32 246.89 246,890.00 2,879.74
22 January 2026 7,601.70 244.39 244,394.65 2,850.64
21 January 2026 7,571.22 243.41 243,414.80 2,839.21
20 January 2026 7,467.14 240.07 240,068.42 2,800.18
19 January 2026 7,385.71 237.45 237,450.65 2,769.64
18 January 2026 7,305.00 234.86 234,855.72 2,739.37
17 January 2026 7,305.00 234.86 234,855.72 2,739.37
16 January 2026 7,307.75 234.94 234,944.21 2,740.41
15 January 2026 7,349.14 236.27 236,274.84 2,755.93
14 January 2026 7,351.89 236.36 236,363.33 2,756.96
13 January 2026 7,319.35 235.32 235,317.05 2,744.76
12 January 2026 7,319.17 235.31 235,311.29 2,744.69
11 January 2026 7,200.29 231.49 231,489.40 2,700.11
10 January 2026 7,197.15 231.39 231,388.45 2,698.93
9 January 2026 7,172.59 230.60 230,598.71 2,689.72
8 January 2026 7,112.40 228.66 228,663.55 2,667.15
7 January 2026 7,042.05 226.40 226,401.75 2,640.77
6 January 2026 7,102.40 228.34 228,342.20 2,663.40
5 January 2026 7,035.65 226.20 226,196.26 2,638.37
4 January 2026 6,877.75 221.12 221,119.74 2,579.16
3 January 2026 6,877.75 221.12 221,119.74 2,579.16

Gold Performance in New Zealand Dollar / 22K Gram

Period Date Rate NZD/Gram 22K Change Change %
1 Day 2026-01-30 239.24 -26.74 -10.05%
1 Week 2026-01-25 247.54 -8.30 -3.35%
30 Days 2026-01-02 221.05 +18.19 +8.23%
6 Months 2025-08-01 167.10 +72.14 +43.17%
1 Year 2025-02-01 146.38 +92.86 +63.44%
5 Years 2021-02-01 76.40 +162.83 +213.12%
10 Years 2016-02-01 50.72 +188.51 +371.65%
Gold Performance (NZD)
Period Change Change %
1 Day -908.04 -10.05%
1 Week -281.82 -3.35%
30 Days +617.67 +8.23%
6 Months +2,449.60 +43.17%
1 Year +3,153.16 +63.44%
5 Years +5,529.26 +213.12%
10 Years +6,401.28 +371.65%
8,123.66

Gold Price Today