Gold 22K Price in New Zealand Today

Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 14 December 2025, 10:16 AM

Live
6,786.58 New Zealand Dollar/Ounce 22K
218.19 New Zealand Dollar/Gram 22K
218,188.67 New Zealand Dollar/Kilogram 22K
2,544.97 New Zealand Dollar/Tola 22K

Gold 22K price in New Zealand is 218.19 New Zealand Dollar per gram 22K, 6,786.58 New Zealand Dollar per ounce 22K, 2,544.97 New Zealand Dollar per tola 22K, 218,188.67 New Zealand Dollar per kilogram 22K.

Today, gold price increased by 1.20 New Zealand Dollar per gram 22K (+0.55%) compared to yesterday. In the past year, gold rose by 61.33%. Over five years, gold more than doubled (+187.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 218.19 New Zealand Dollar per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per 22K

Gold Unit New Zealand Dollar U.S. Dollar
Gold 22K Ounce 6,786.58 3,938.73
Gold 22K Gram 218.19 126.63
Gold 22K Kilogram 218,188.67 126,630.06
Gold 22K Tola 2,544.97 1,477.02

Daily Gold Price Indicators in New Zealand

Gold 22K Gram Today
Bid Price 218.18 NZD
Ask Price 218.20 NZD
Open Price 216.99 NZD
Change 1.20 NZD
Change % 0.55%
Previous Year
1 Month High 218.19 NZD
1 Month Low 211.43 NZD
6 Months High 222.80 NZD
6 Months Low 159.17 NZD
1 Year High 222.80 NZD
1 Year Low 134.88 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per 22K Gram

Gold price in New Zealand in December 2025 in New Zealand Dollar per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
14 December 2025 6,786.58 218.19 218,188.67 2,544.97
13 December 2025 6,773.49 217.77 217,767.70 2,540.06
12 December 2025 6,774.03 217.79 217,785.01 2,540.26
11 December 2025 6,728.77 216.33 216,329.88 2,523.29
10 December 2025 6,650.06 213.80 213,799.55 2,493.77
9 December 2025 6,660.38 214.13 214,131.17 2,497.64
8 December 2025 6,661.51 214.17 214,167.67 2,498.07
7 December 2025 6,662.18 214.19 214,189.07 2,498.32
6 December 2025 6,662.18 214.19 214,189.07 2,498.32
5 December 2025 6,691.78 215.14 215,140.67 2,509.42
4 December 2025 6,695.24 215.25 215,251.88 2,510.71
3 December 2025 6,696.24 215.28 215,284.06 2,511.09
2 December 2025 6,719.93 216.05 216,045.75 2,519.97
1 December 2025 6,766.15 217.53 217,531.61 2,537.30
30 November 2025 6,741.64 216.74 216,743.61 2,528.11
29 November 2025 6,740.46 216.71 216,705.83 2,527.67
28 November 2025 6,735.25 216.54 216,538.33 2,525.72
27 November 2025 6,640.75 213.50 213,499.96 2,490.28
26 November 2025 6,704.08 215.54 215,536.23 2,514.03
25 November 2025 6,758.53 217.29 217,286.84 2,534.45
24 November 2025 6,693.65 215.20 215,200.77 2,510.12
23 November 2025 6,635.03 213.32 213,316.13 2,488.14
22 November 2025 6,635.03 213.32 213,316.13 2,488.14
21 November 2025 6,666.10 214.32 214,315.06 2,499.79
20 November 2025 6,657.57 214.04 214,040.75 2,496.59
19 November 2025 6,682.44 214.84 214,840.46 2,505.92
18 November 2025 6,576.38 211.43 211,430.53 2,466.14
17 November 2025 6,595.19 212.04 212,035.20 2,473.19
16 November 2025 6,624.92 212.99 212,991.28 2,484.35
15 November 2025 6,581.19 211.59 211,585.40 2,467.95

Gold Performance in New Zealand Dollar / 22K Gram

Period Date Rate NZD/Gram 22K Change Change %
1 Day 2025-12-12 218.19 +1.20 +0.55%
1 Week 2025-12-07 214.19 +4.00 +1.87%
30 Days 2025-11-14 211.53 +6.66 +3.15%
6 Months 2025-06-14 168.16 +50.03 +29.75%
1 Year 2024-12-14 135.25 +82.94 +61.33%
5 Years 2020-12-14 76.00 +142.19 +187.09%
10 Years 2015-12-14 46.35 +171.83 +370.70%
Gold Performance (NZD)
Period Change Change %
1 Day +40.63 +0.55%
1 Week +135.81 +1.87%
30 Days +226.06 +3.15%
6 Months +1,698.82 +29.75%
1 Year +2,816.44 +61.33%
5 Years +4,828.25 +187.09%
10 Years +5,834.91 +370.70%
7,408.93

Gold Price Today