Gold 21K Price in New Zealand Today

Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 10:04 AM

Live
7,108.20 New Zealand Dollar/Ounce 21K
228.53 New Zealand Dollar/Gram 21K
228,528.64 New Zealand Dollar/Kilogram 21K
2,665.58 New Zealand Dollar/Tola 21K

Gold 21K price in New Zealand is 228.53 New Zealand Dollar per gram 21K, 7,108.20 New Zealand Dollar per ounce 21K, 2,665.58 New Zealand Dollar per tola 21K, 228,528.64 New Zealand Dollar per kilogram 21K.

Today, gold price decreased by -25.54 New Zealand Dollar per gram 21K (-10.05%) compared to yesterday. In the past year, gold rose by 63.44%. Over five years, gold more than doubled (+213.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 228.53 New Zealand Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per 21K

Gold Unit New Zealand Dollar U.S. Dollar
Gold 21K Ounce 7,108.20 4,279.63
Gold 21K Gram 228.53 137.59
Gold 21K Kilogram 228,528.64 137,589.94
Gold 21K Tola 2,665.58 1,604.86

Daily Gold Price Indicators in New Zealand

Gold 21K Gram Today
Bid Price 228.52 NZD
Ask Price 228.54 NZD
Open Price 254.07 NZD
Change -25.54 NZD
Change % -10.05%
Previous Year
1 Month High 248.25 NZD
1 Month Low 211.15 NZD
6 Months High 248.25 NZD
6 Months Low 157.56 NZD
1 Year High 248.25 NZD
1 Year Low 139.83 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per 21K Gram

Gold price in New Zealand in February 2026 in New Zealand Dollar per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
1 February 2026 7,108.20 228.53 228,528.64 2,665.58
31 January 2026 7,123.76 229.03 229,028.92 2,671.41
30 January 2026 7,109.63 228.57 228,574.54 2,666.11
29 January 2026 7,721.59 248.25 248,249.26 2,895.60
28 January 2026 7,672.70 246.68 246,677.28 2,877.26
27 January 2026 7,382.84 237.36 237,358.35 2,768.57
26 January 2026 7,451.78 239.57 239,574.62 2,794.42
25 January 2026 7,354.80 236.46 236,456.66 2,758.05
24 January 2026 7,351.71 236.36 236,357.36 2,756.89
23 January 2026 7,335.59 235.84 235,839.24 2,750.85
22 January 2026 7,261.45 233.46 233,455.59 2,723.04
21 January 2026 7,232.34 232.52 232,519.59 2,712.13
20 January 2026 7,132.91 229.32 229,323.00 2,674.84
19 January 2026 7,055.13 226.82 226,822.40 2,645.67
18 January 2026 6,978.03 224.34 224,343.62 2,616.76
17 January 2026 6,978.03 224.34 224,343.62 2,616.76
16 January 2026 6,980.66 224.43 224,428.14 2,617.75
15 January 2026 7,020.19 225.70 225,699.22 2,632.57
14 January 2026 7,022.82 225.78 225,783.75 2,633.56
13 January 2026 6,991.74 224.78 224,784.30 2,621.90
12 January 2026 6,991.56 224.78 224,778.80 2,621.84
11 January 2026 6,878.01 221.13 221,127.97 2,579.25
10 January 2026 6,875.01 221.03 221,031.54 2,578.13
9 January 2026 6,851.54 220.28 220,277.15 2,569.33
8 January 2026 6,794.05 218.43 218,428.61 2,547.77
7 January 2026 6,726.84 216.27 216,268.05 2,522.57
6 January 2026 6,784.50 218.12 218,121.64 2,544.19
5 January 2026 6,720.74 216.07 216,071.76 2,520.28
4 January 2026 6,569.91 211.22 211,222.46 2,463.71
3 January 2026 6,569.91 211.22 211,222.46 2,463.71

Gold Performance in New Zealand Dollar / 21K Gram

Period Date Rate NZD/Gram 21K Change Change %
1 Day 2026-01-30 228.53 -25.54 -10.05%
1 Week 2026-01-25 236.46 -7.93 -3.35%
30 Days 2026-01-02 211.15 +17.38 +8.23%
6 Months 2025-08-01 159.62 +68.91 +43.17%
1 Year 2025-02-01 139.83 +88.70 +63.44%
5 Years 2021-02-01 72.98 +155.55 +213.12%
10 Years 2016-02-01 48.45 +180.08 +371.65%
Gold Performance (NZD)
Period Change Change %
1 Day -908.04 -10.05%
1 Week -281.82 -3.35%
30 Days +617.67 +8.23%
6 Months +2,449.60 +43.17%
1 Year +3,153.16 +63.44%
5 Years +5,529.26 +213.12%
10 Years +6,401.28 +371.65%
8,123.66

Gold Price Today