Gold 21K Price in New Zealand Today

Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 14 December 2025, 10:16 AM

Live
6,482.82 New Zealand Dollar/Ounce 21K
208.42 New Zealand Dollar/Gram 21K
208,422.58 New Zealand Dollar/Kilogram 21K
2,431.06 New Zealand Dollar/Tola 21K

Gold 21K price in New Zealand is 208.42 New Zealand Dollar per gram 21K, 6,482.82 New Zealand Dollar per ounce 21K, 2,431.06 New Zealand Dollar per tola 21K, 208,422.58 New Zealand Dollar per kilogram 21K.

Today, gold price increased by 1.14 New Zealand Dollar per gram 21K (+0.55%) compared to yesterday. In the past year, gold rose by 61.33%. Over five years, gold more than doubled (+187.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 208.42 New Zealand Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per 21K

Gold Unit New Zealand Dollar U.S. Dollar
Gold 21K Ounce 6,482.82 3,762.43
Gold 21K Gram 208.42 120.96
Gold 21K Kilogram 208,422.58 120,962.12
Gold 21K Tola 2,431.06 1,410.91

Daily Gold Price Indicators in New Zealand

Gold 21K Gram Today
Bid Price 208.41 NZD
Ask Price 208.43 NZD
Open Price 207.28 NZD
Change 1.14 NZD
Change % 0.55%
Previous Year
1 Month High 208.42 NZD
1 Month Low 201.97 NZD
6 Months High 212.83 NZD
6 Months Low 152.05 NZD
1 Year High 212.83 NZD
1 Year Low 128.84 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per 21K Gram

Gold price in New Zealand in December 2025 in New Zealand Dollar per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
14 December 2025 6,482.82 208.42 208,422.58 2,431.06
13 December 2025 6,470.31 208.02 208,020.45 2,426.37
12 December 2025 6,470.82 208.04 208,036.99 2,426.56
11 December 2025 6,427.59 206.65 206,646.99 2,410.35
10 December 2025 6,352.41 204.23 204,229.92 2,382.15
9 December 2025 6,362.26 204.55 204,546.69 2,385.85
8 December 2025 6,363.35 204.58 204,581.56 2,386.25
7 December 2025 6,363.98 204.60 204,602.01 2,386.49
6 December 2025 6,363.98 204.60 204,602.01 2,386.49
5 December 2025 6,392.26 205.51 205,511.01 2,397.10
4 December 2025 6,395.56 205.62 205,617.24 2,398.33
3 December 2025 6,396.52 205.65 205,647.98 2,398.69
2 December 2025 6,419.15 206.38 206,375.58 2,407.18
1 December 2025 6,463.30 207.79 207,794.93 2,423.74
30 November 2025 6,439.88 207.04 207,042.20 2,414.96
29 November 2025 6,438.76 207.01 207,006.12 2,414.53
28 November 2025 6,433.78 206.85 206,846.11 2,412.67
27 November 2025 6,343.51 203.94 203,943.74 2,378.82
26 November 2025 6,404.01 205.89 205,888.87 2,401.50
25 November 2025 6,456.02 207.56 207,561.12 2,421.01
24 November 2025 6,394.04 205.57 205,568.42 2,397.77
23 November 2025 6,338.04 203.77 203,768.14 2,376.77
22 November 2025 6,338.04 203.77 203,768.14 2,376.77
21 November 2025 6,367.73 204.72 204,722.36 2,387.90
20 November 2025 6,359.57 204.46 204,460.33 2,384.84
19 November 2025 6,383.34 205.22 205,224.24 2,393.75
18 November 2025 6,282.02 201.97 201,966.94 2,355.76
17 November 2025 6,299.99 202.54 202,544.54 2,362.49
16 November 2025 6,328.39 203.46 203,457.83 2,373.15
15 November 2025 6,286.62 202.11 202,114.88 2,357.48

Gold Performance in New Zealand Dollar / 21K Gram

Period Date Rate NZD/Gram 21K Change Change %
1 Day 2025-12-12 208.42 +1.14 +0.55%
1 Week 2025-12-07 204.60 +3.82 +1.87%
30 Days 2025-11-14 202.06 +6.36 +3.15%
6 Months 2025-06-14 160.63 +47.79 +29.75%
1 Year 2024-12-14 129.19 +79.23 +61.33%
5 Years 2020-12-14 72.60 +135.82 +187.09%
10 Years 2015-12-14 44.28 +164.14 +370.70%
Gold Performance (NZD)
Period Change Change %
1 Day +40.63 +0.55%
1 Week +135.81 +1.87%
30 Days +226.06 +3.15%
6 Months +1,698.82 +29.75%
1 Year +2,816.44 +61.33%
5 Years +4,828.25 +187.09%
10 Years +5,834.91 +370.70%
7,408.93

Gold Price Today