Gold 18K Price in New Zealand Today

Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 14 December 2025, 10:16 AM

Live
5,556.70 New Zealand Dollar/Ounce 18K
178.65 New Zealand Dollar/Gram 18K
178,647.92 New Zealand Dollar/Kilogram 18K
2,083.76 New Zealand Dollar/Tola 18K

Gold 18K price in New Zealand is 178.65 New Zealand Dollar per gram 18K, 5,556.70 New Zealand Dollar per ounce 18K, 2,083.76 New Zealand Dollar per tola 18K, 178,647.92 New Zealand Dollar per kilogram 18K.

Today, gold price increased by 0.98 New Zealand Dollar per gram 18K (+0.55%) compared to yesterday. In the past year, gold rose by 61.33%. Over five years, gold more than doubled (+187.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 178.65 New Zealand Dollar per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per 18K

Gold Unit New Zealand Dollar U.S. Dollar
Gold 18K Ounce 5,556.70 3,224.94
Gold 18K Gram 178.65 103.68
Gold 18K Kilogram 178,647.92 103,681.82
Gold 18K Tola 2,083.76 1,209.35

Daily Gold Price Indicators in New Zealand

Gold 18K Gram Today
Bid Price 178.64 NZD
Ask Price 178.66 NZD
Open Price 177.67 NZD
Change 0.98 NZD
Change % 0.55%
Previous Year
1 Month High 178.65 NZD
1 Month Low 173.11 NZD
6 Months High 182.43 NZD
6 Months Low 130.32 NZD
1 Year High 182.43 NZD
1 Year Low 110.43 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per 18K Gram

Gold price in New Zealand in December 2025 in New Zealand Dollar per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
14 December 2025 5,556.70 178.65 178,647.92 2,083.76
13 December 2025 5,545.98 178.30 178,303.24 2,079.74
12 December 2025 5,546.42 178.32 178,317.42 2,079.91
11 December 2025 5,509.36 177.13 177,125.99 2,066.01
10 December 2025 5,444.92 175.05 175,054.22 2,041.85
9 December 2025 5,453.37 175.33 175,325.74 2,045.01
8 December 2025 5,454.30 175.36 175,355.62 2,045.36
7 December 2025 5,454.84 175.37 175,373.15 2,045.57
6 December 2025 5,454.84 175.37 175,373.15 2,045.57
5 December 2025 5,479.08 176.15 176,152.29 2,054.65
4 December 2025 5,481.91 176.24 176,243.35 2,055.72
3 December 2025 5,482.73 176.27 176,269.70 2,056.02
2 December 2025 5,502.13 176.89 176,893.35 2,063.30
1 December 2025 5,539.97 178.11 178,109.94 2,077.49
30 November 2025 5,519.90 177.46 177,464.74 2,069.96
29 November 2025 5,518.94 177.43 177,433.82 2,069.60
28 November 2025 5,514.67 177.30 177,296.67 2,068.00
27 November 2025 5,437.29 174.81 174,808.92 2,038.98
26 November 2025 5,489.15 176.48 176,476.17 2,058.43
25 November 2025 5,533.73 177.91 177,909.53 2,075.15
24 November 2025 5,480.61 176.20 176,201.50 2,055.23
23 November 2025 5,432.61 174.66 174,658.40 2,037.23
22 November 2025 5,432.61 174.66 174,658.40 2,037.23
21 November 2025 5,458.05 175.48 175,476.31 2,046.77
20 November 2025 5,451.06 175.25 175,251.71 2,044.15
19 November 2025 5,471.43 175.91 175,906.49 2,051.79
18 November 2025 5,384.59 173.11 173,114.52 2,019.22
17 November 2025 5,399.99 173.61 173,609.61 2,025.00
16 November 2025 5,424.34 174.39 174,392.43 2,034.13
15 November 2025 5,388.53 173.24 173,241.32 2,020.70

Gold Performance in New Zealand Dollar / 18K Gram

Period Date Rate NZD/Gram 18K Change Change %
1 Day 2025-12-12 178.65 +0.98 +0.55%
1 Week 2025-12-07 175.37 +3.27 +1.87%
30 Days 2025-11-14 173.20 +5.45 +3.15%
6 Months 2025-06-14 137.69 +40.96 +29.75%
1 Year 2024-12-14 110.74 +67.91 +61.33%
5 Years 2020-12-14 62.23 +116.42 +187.09%
10 Years 2015-12-14 37.95 +140.69 +370.70%
Gold Performance (NZD)
Period Change Change %
1 Day +40.63 +0.55%
1 Week +135.81 +1.87%
30 Days +226.06 +3.15%
6 Months +1,698.82 +29.75%
1 Year +2,816.44 +61.33%
5 Years +4,828.25 +187.09%
10 Years +5,834.91 +370.70%
7,408.93

Gold Price Today