Gold 18K Price in New Zealand Today

Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 8:45 AM

Live
6,092.74 New Zealand Dollar/Ounce 18K
195.88 New Zealand Dollar/Gram 18K
195,881.69 New Zealand Dollar/Kilogram 18K
2,284.78 New Zealand Dollar/Tola 18K

Gold 18K price in New Zealand is 195.88 New Zealand Dollar per gram 18K, 6,092.74 New Zealand Dollar per ounce 18K, 2,284.78 New Zealand Dollar per tola 18K, 195,881.69 New Zealand Dollar per kilogram 18K.

Today, gold price decreased by -21.90 New Zealand Dollar per gram 18K (-10.05%) compared to yesterday. In the past year, gold rose by 63.44%. Over five years, gold more than doubled (+213.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 195.88 New Zealand Dollar per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per 18K

Gold Unit New Zealand Dollar U.S. Dollar
Gold 18K Ounce 6,092.74 3,668.25
Gold 18K Gram 195.88 117.93
Gold 18K Kilogram 195,881.69 117,934.24
Gold 18K Tola 2,284.78 1,375.59

Daily Gold Price Indicators in New Zealand

Gold 18K Gram Today
Bid Price 195.87 NZD
Ask Price 195.89 NZD
Open Price 217.78 NZD
Change -21.90 NZD
Change % -10.05%
Previous Year
1 Month High 212.79 NZD
1 Month Low 180.99 NZD
6 Months High 212.79 NZD
6 Months Low 135.05 NZD
1 Year High 212.79 NZD
1 Year Low 119.85 NZD

Gold Price Chart in New Zealand in New Zealand Dollar per 18K Gram

Gold price in New Zealand in February 2026 in New Zealand Dollar per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
1 February 2026 6,092.74 195.88 195,881.69 2,284.78
31 January 2026 6,106.08 196.31 196,310.50 2,289.78
30 January 2026 6,093.97 195.92 195,921.04 2,285.24
29 January 2026 6,618.51 212.79 212,785.08 2,481.94
28 January 2026 6,576.60 211.44 211,437.66 2,466.22
27 January 2026 6,328.15 203.45 203,450.01 2,373.06
26 January 2026 6,387.24 205.35 205,349.68 2,395.21
25 January 2026 6,304.11 202.68 202,677.14 2,364.04
24 January 2026 6,301.46 202.59 202,592.02 2,363.05
23 January 2026 6,287.65 202.15 202,147.92 2,357.87
22 January 2026 6,224.10 200.10 200,104.79 2,334.04
21 January 2026 6,199.14 199.30 199,302.51 2,324.68
20 January 2026 6,113.92 196.56 196,562.57 2,292.72
19 January 2026 6,047.25 194.42 194,419.20 2,267.72
18 January 2026 5,981.17 192.29 192,294.53 2,242.94
17 January 2026 5,981.17 192.29 192,294.53 2,242.94
16 January 2026 5,983.42 192.37 192,366.98 2,243.78
15 January 2026 6,017.31 193.46 193,456.48 2,256.49
14 January 2026 6,019.56 193.53 193,528.93 2,257.34
13 January 2026 5,992.92 192.67 192,672.26 2,247.34
12 January 2026 5,992.77 192.67 192,667.54 2,247.29
11 January 2026 5,895.44 189.54 189,538.26 2,210.79
10 January 2026 5,892.86 189.46 189,455.61 2,209.82
9 January 2026 5,872.75 188.81 188,808.98 2,202.28
8 January 2026 5,823.47 187.22 187,224.52 2,183.80
7 January 2026 5,765.87 185.37 185,372.61 2,162.20
6 January 2026 5,815.28 186.96 186,961.40 2,180.73
5 January 2026 5,760.63 185.20 185,204.36 2,160.24
4 January 2026 5,631.35 181.05 181,047.82 2,111.76
3 January 2026 5,631.35 181.05 181,047.82 2,111.76

Gold Performance in New Zealand Dollar / 18K Gram

Period Date Rate NZD/Gram 18K Change Change %
1 Day 2026-01-30 195.88 -21.90 -10.05%
1 Week 2026-01-25 202.68 -6.80 -3.35%
30 Days 2026-01-02 180.99 +14.89 +8.23%
6 Months 2025-08-01 136.82 +59.07 +43.17%
1 Year 2025-02-01 119.85 +76.03 +63.44%
5 Years 2021-02-01 62.56 +133.32 +213.12%
10 Years 2016-02-01 41.53 +154.35 +371.65%
Gold Performance (NZD)
Period Change Change %
1 Day -908.04 -10.05%
1 Week -281.82 -3.35%
30 Days +617.67 +8.23%
6 Months +2,449.60 +43.17%
1 Year +3,153.16 +63.44%
5 Years +5,529.26 +213.12%
10 Years +6,401.28 +371.65%
8,123.66

Gold Price Today