Bearish (3,600 - 3,750 USD)
More forecast info ⬇
Gold Ounce
3,875.07
H:4,018.71 | L:3,869.94
Gram 24
124.60
H:129.22 | L:124.44
Gram 22
114.22
H:118.45 | L:114.07
Gram 21
109.03
H:113.07 | L:108.88
Silver Ounce
49.06
H:52.06 | L:48.84
Silver Kg
1,577.46
H:1,673.79 | L:1,570.29
Gold price in Israel Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Israel

Saturday, 31 October 2026, 11:54 PM

Live
12,121.22 Israeli Shekel/Ounce
3,875.07 U.S. Dollar/Ounce

Gold Gram price in Israel is 389.70 Israeli Shekel per Gram.

Today, gold price decreased by -11.63 Israeli Shekel per Gram (-2.9%) compared to yesterday. In the past year, gold fell by 6.85%. Over five years, gold more than doubled (+115.7%). Over the decade, gold grew by 144.1%.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 389.70 Israeli Shekel per Gram.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Israel in Israeli Shekel per Gram

Gold Unit Israeli Shekel U.S. Dollar
Gold Gram 24K 389.70 124.58
Gold Gram 23K 376.06 120.22
Gold Gram 22K 356.96 114.12
Gold Gram 21K 340.99 109.01
Gold Gram 18K 292.27 93.44
Gold Gram 14K 227.97 72.88
Gold Gram 12K 194.85 62.29
Gold Gram 10K 162.50 51.95
Gold Gram 9K 146.14 46.72
Gold Gram 8K 129.77 41.49

Daily Gold Price Indicators in Israel

Gold Gram 24K Today
Bid Price 389.68 ILS
Ask Price 389.72 ILS
High Price 404.32 ILS
Low Price 387.39 ILS
Open Price 401.33 ILS
Close Price 389.69 ILS
Change -11.63 ILS
Change % -2.90%
Previous Year
1 Month High 414.56 ILS
1 Month Low 389.70 ILS
6 Months High 446.76 ILS
6 Months Low 381.20 ILS
1 Year High 533.37 ILS
1 Year Low 381.20 ILS

Gold Price Chart in Israel in Israeli Shekel per Gram

Gold price in Israel in November 2026 in Israeli Shekel per Gram

Date Gold Gram 14K Gold Gram 18K Gold Gram 21K
31 October 2026 227.97 292.27 340.99
30 October 2026 230.12 295.03 344.20
29 October 2026 233.89 299.85 349.83
28 October 2026 237.81 304.88 355.70
27 October 2026 230.27 295.22 344.42
26 October 2026 232.95 298.66 348.44
25 October 2026 233.63 299.53 349.45
24 October 2026 233.63 299.53 349.45
23 October 2026 233.63 299.53 349.45
22 October 2026 237.06 303.92 354.58
21 October 2026 240.01 307.71 358.99
20 October 2026 240.10 307.82 359.12
19 October 2026 242.21 310.53 362.29
18 October 2026 242.52 310.92 362.74
17 October 2026 242.52 310.92 362.74
16 October 2026 242.52 310.92 362.74
15 October 2026 242.23 310.55 362.31
14 October 2026 237.80 304.87 355.68
13 October 2026 240.02 307.71 359.00
12 October 2026 240.87 308.81 360.28
11 October 2026 242.09 310.37 362.10
10 October 2026 242.09 310.37 362.10
9 October 2026 242.09 310.37 362.10
8 October 2026 238.06 305.20 356.07
7 October 2026 237.77 304.84 355.65
6 October 2026 238.60 305.90 356.88
5 October 2026 237.34 304.28 354.99
4 October 2026 237.22 304.13 354.82
3 October 2026 237.22 304.13 354.82
2 October 2026 237.22 304.13 354.82

Gold Performance in Israeli Shekel / Gram

Period Date Rate ILS/Gram Change Change %
1 Day 2026-10-30 389.70 -11.63 -2.90%
1 Week 2026-10-24 399.37 -9.67 -2.42%
30 Days 2026-10-01 413.43 -23.73 -5.74%
6 Months 2026-04-30 437.41 -47.71 -10.91%
1 Year 2025-10-31 418.37 -28.67 -6.85%
5 Years 2021-10-31 180.64 +209.06 +115.73%
10 Years 2016-10-31 159.65 +230.05 +144.10%
Gold Performance (ILS)
Period Change Change %
1 Day -361.88 -2.90%
1 Week -300.86 -2.42%
30 Days -738.16 -5.74%
6 Months -1,484.13 -10.91%
1 Year -891.72 -6.85%
5 Years +6,502.62 +115.73%
10 Years +7,155.54 +144.10%
Gold Calculator (ILS)
12,121.22

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker