Gold price in Israel Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Israel

Wednesday, 29 April 2026, 3:26 PM

Live
13,510.52 Israeli Shekel/Ounce
4,545.17 U.S. Dollar/Ounce

Gold Gram price in Israel is 434.36 Israeli Shekel per Gram.

Today, gold price decreased by -3.55 Israeli Shekel per Gram (-0.81%) compared to yesterday. In the past year, gold rose by 12.02%. Over five years, gold more than doubled (+134.1%). Over the decade, gold grew by 179.7%.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 433.61 Israeli Shekel per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Israel in Israeli Shekel per Gram

Gold Unit Israeli Shekel U.S. Dollar
Gold Gram 24K 434.36 146.13
Gold Gram 23K 419.16 141.01
Gold Gram 22K 397.88 133.85
Gold Gram 21K 380.07 127.86
Gold Gram 18K 325.77 109.60
Gold Gram 14K 254.10 85.48
Gold Gram 12K 217.18 73.06
Gold Gram 10K 181.13 60.94
Gold Gram 9K 162.89 54.80
Gold Gram 8K 144.64 48.66

Daily Gold Price Indicators in Israel

Gold Gram 24K Today
Bid Price 434.34 ILS
Ask Price 434.38 ILS
High Price 441.02 ILS
Low Price 427.61 ILS
Open Price 437.57 ILS
Close Price 434.36 ILS
Change -3.21 ILS
Change % -0.73%
Previous Year
1 Month High 482.47 ILS
1 Month Low 433.59 ILS
6 Months High 533.37 ILS
6 Months Low 415.40 ILS
1 Year High 533.37 ILS
1 Year Low 353.76 ILS

Gold Price Chart in Israel in Israeli Shekel per Gram

Gold price in Israel in April 2026 in Israeli Shekel per Gram

Date Gold Gram 14K Gold Gram 18K Gold Gram 21K
29 April 2026 253.65 325.20 379.40
28 April 2026 255.00 326.93 381.42
27 April 2026 261.51 335.27 391.15
26 April 2026 264.91 339.63 396.24
25 April 2026 264.91 339.63 396.24
24 April 2026 264.91 339.63 396.24
23 April 2026 264.94 339.67 396.28
22 April 2026 267.35 342.76 399.88
21 April 2026 266.59 341.78 398.74
20 April 2026 270.27 346.50 404.24
19 April 2026 268.94 344.80 402.26
18 April 2026 268.94 344.80 402.26
17 April 2026 270.25 346.47 404.22
16 April 2026 269.72 345.79 403.42
15 April 2026 269.77 345.86 403.51
14 April 2026 273.44 350.56 408.99
13 April 2026 271.46 348.02 406.02
12 April 2026 270.43 346.71 404.50
11 April 2026 270.43 346.71 404.50
10 April 2026 271.72 348.36 406.42
9 April 2026 277.37 355.61 414.88
8 April 2026 275.28 352.93 411.75
7 April 2026 276.25 354.16 413.19
6 April 2026 275.28 352.92 411.74
5 April 2026 275.12 352.72 411.50
4 April 2026 275.12 352.72 411.50
3 April 2026 275.12 352.72 411.50
2 April 2026 273.38 350.48 408.90
1 April 2026 282.25 361.86 422.17
31 March 2026 276.16 354.06 413.06

Gold Performance in Israeli Shekel / Gram

Period Date Rate ILS/Gram Change Change %
1 Day 2026-04-29 434.02 -3.55 -0.81%
1 Week 2026-04-22 457.01 -23.40 -5.12%
30 Days 2026-03-30 460.49 -26.87 -5.84%
6 Months 2025-10-29 418.11 +15.50 +3.71%
1 Year 2025-04-29 387.08 +46.54 +12.02%
5 Years 2021-04-29 185.22 +248.40 +134.11%
10 Years 2016-04-29 155.01 +278.61 +179.74%
Gold Performance (ILS)
Period Change Change %
1 Day -110.36 -0.81%
1 Week -727.70 -5.12%
30 Days -835.83 -5.84%
6 Months +482.25 +3.71%
1 Year +1,447.50 +12.02%
5 Years +7,726.24 +134.11%
10 Years +8,665.92 +179.74%
13,502.37

Gold Price Today