Gold 21K Price in Israel Today

Gold price in Israel Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 29 April 2026, 3:26 PM

Live
11,821.70 Israeli Shekel/Ounce 21K
380.07 Israeli Shekel/Gram 21K
380,067.75 Israeli Shekel/Kilogram 21K
4,433.14 Israeli Shekel/Tola 21K

Gold 21K price in Israel is 380.07 Israeli Shekel per gram 21K, 11,821.70 Israeli Shekel per ounce 21K, 4,433.14 Israeli Shekel per tola 21K, 380,067.75 Israeli Shekel per kilogram 21K.

Today, gold price decreased by -3.10 Israeli Shekel per gram 21K (-0.81%) compared to yesterday. In the past year, gold rose by 12.02%. Over five years, gold more than doubled (+134.1%). Over the decade, gold grew by 179.7%.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 379.41 Israeli Shekel per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Israel in Israeli Shekel per 21K

Gold Unit Israeli Shekel U.S. Dollar
Gold 21K Ounce 11,821.70 3,977.02
Gold 21K Gram 380.07 127.86
Gold 21K Kilogram 380,067.75 127,861.31
Gold 21K Tola 4,433.14 1,491.38

Daily Gold Price Indicators in Israel

Gold 21K Gram Today
Bid Price 380.05 ILS
Ask Price 380.09 ILS
High Price 385.89 ILS
Low Price 374.16 ILS
Open Price 382.87 ILS
Close Price 380.07 ILS
Change -2.81 ILS
Change % -0.73%
Previous Year
1 Month High 422.17 ILS
1 Month Low 379.40 ILS
6 Months High 466.69 ILS
6 Months Low 363.47 ILS
1 Year High 466.69 ILS
1 Year Low 309.54 ILS

Gold Price Chart in Israel in Israeli Shekel per 21K Gram

Gold price in Israel in April 2026 in Israeli Shekel per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
29 April 2026 11,800.79 379.40 379,395.31 4,425.30
28 April 2026 11,863.68 381.42 381,417.17 4,448.88
27 April 2026 12,166.38 391.15 391,149.26 4,562.39
26 April 2026 12,324.62 396.24 396,236.62 4,621.73
25 April 2026 12,324.62 396.24 396,236.62 4,621.73
24 April 2026 12,324.62 396.24 396,236.62 4,621.73
23 April 2026 12,325.94 396.28 396,279.08 4,622.23
22 April 2026 12,438.06 399.88 399,883.72 4,664.27
21 April 2026 12,402.51 398.74 398,740.56 4,650.94
20 April 2026 12,573.71 404.24 404,244.71 4,715.14
19 April 2026 12,512.08 402.26 402,263.29 4,692.03
18 April 2026 12,512.08 402.26 402,263.29 4,692.03
17 April 2026 12,572.82 404.22 404,216.02 4,714.81
16 April 2026 12,548.09 403.42 403,420.97 4,705.53
15 April 2026 12,550.81 403.51 403,508.46 4,706.55
14 April 2026 12,721.30 408.99 408,989.64 4,770.49
13 April 2026 12,629.01 406.02 406,022.60 4,735.88
12 April 2026 12,581.50 404.50 404,495.38 4,718.06
11 April 2026 12,581.50 404.50 404,495.38 4,718.06
10 April 2026 12,641.42 406.42 406,421.55 4,740.53
9 April 2026 12,904.36 414.88 414,875.08 4,839.13
8 April 2026 12,807.14 411.75 411,749.51 4,802.68
7 April 2026 12,851.89 413.19 413,188.25 4,819.46
6 April 2026 12,806.74 411.74 411,736.83 4,802.53
5 April 2026 12,799.45 411.50 411,502.35 4,799.79
4 April 2026 12,799.45 411.50 411,502.35 4,799.79
3 April 2026 12,799.45 411.50 411,502.35 4,799.79
2 April 2026 12,718.47 408.90 408,898.84 4,769.43
1 April 2026 13,131.11 422.17 422,165.26 4,924.17
31 March 2026 12,848.05 413.06 413,064.88 4,818.02

Gold Performance in Israeli Shekel / 21K Gram

Period Date Rate ILS/Gram 21K Change Change %
1 Day 2026-04-29 379.77 -3.10 -0.81%
1 Week 2026-04-22 399.88 -20.47 -5.12%
30 Days 2026-03-30 402.93 -23.51 -5.84%
6 Months 2025-10-29 365.85 +13.57 +3.71%
1 Year 2025-04-29 338.69 +40.72 +12.02%
5 Years 2021-04-29 162.06 +217.35 +134.11%
10 Years 2016-04-29 135.63 +243.78 +179.74%
Gold Performance (ILS)
Period Change Change %
1 Day -110.36 -0.81%
1 Week -727.70 -5.12%
30 Days -835.83 -5.84%
6 Months +482.25 +3.71%
1 Year +1,447.50 +12.02%
5 Years +7,726.24 +134.11%
10 Years +8,665.92 +179.74%
13,502.37

Gold Price Today