Gold 22K Price in Israel Today

Gold price in Israel Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 29 April 2026, 3:26 PM

Live
12,375.63 Israeli Shekel/Ounce 22K
397.88 Israeli Shekel/Gram 22K
397,876.64 Israeli Shekel/Kilogram 22K
4,640.86 Israeli Shekel/Tola 22K

Gold 22K price in Israel is 397.88 Israeli Shekel per gram 22K, 12,375.63 Israeli Shekel per ounce 22K, 4,640.86 Israeli Shekel per tola 22K, 397,876.64 Israeli Shekel per kilogram 22K.

Today, gold price decreased by -3.25 Israeli Shekel per gram 22K (-0.81%) compared to yesterday. In the past year, gold rose by 12.02%. Over five years, gold more than doubled (+134.1%). Over the decade, gold grew by 179.7%.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 397.19 Israeli Shekel per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Israel in Israeli Shekel per 22K

Gold Unit Israeli Shekel U.S. Dollar
Gold 22K Ounce 12,375.63 4,163.38
Gold 22K Gram 397.88 133.85
Gold 22K Kilogram 397,876.64 133,852.53
Gold 22K Tola 4,640.86 1,561.27

Daily Gold Price Indicators in Israel

Gold 22K Gram Today
Bid Price 397.86 ILS
Ask Price 397.90 ILS
High Price 403.97 ILS
Low Price 391.69 ILS
Open Price 400.81 ILS
Close Price 397.88 ILS
Change -2.94 ILS
Change % -0.73%
Previous Year
1 Month High 441.95 ILS
1 Month Low 397.17 ILS
6 Months High 488.56 ILS
6 Months Low 380.50 ILS
1 Year High 488.56 ILS
1 Year Low 324.05 ILS

Gold Price Chart in Israel in Israeli Shekel per 22K Gram

Gold price in Israel in April 2026 in Israeli Shekel per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
29 April 2026 12,353.74 397.17 397,172.70 4,632.65
28 April 2026 12,419.57 399.29 399,289.28 4,657.34
27 April 2026 12,736.47 409.48 409,477.39 4,776.17
26 April 2026 12,902.12 414.80 414,803.13 4,838.29
25 April 2026 12,902.12 414.80 414,803.13 4,838.29
24 April 2026 12,902.12 414.80 414,803.13 4,838.29
23 April 2026 12,903.50 414.85 414,847.59 4,838.81
22 April 2026 13,020.87 418.62 418,621.13 4,882.83
21 April 2026 12,983.65 417.42 417,424.41 4,868.87
20 April 2026 13,162.88 423.19 423,186.46 4,936.08
19 April 2026 13,098.36 421.11 421,112.19 4,911.88
18 April 2026 13,098.36 421.11 421,112.19 4,911.88
17 April 2026 13,161.94 423.16 423,156.43 4,935.73
16 April 2026 13,136.05 422.32 422,324.12 4,926.02
15 April 2026 13,138.90 422.42 422,415.71 4,927.09
14 April 2026 13,317.38 428.15 428,153.73 4,994.02
13 April 2026 13,220.77 425.05 425,047.66 4,957.79
12 April 2026 13,171.04 423.45 423,448.88 4,939.14
11 April 2026 13,171.04 423.45 423,448.88 4,939.14
10 April 2026 13,233.76 425.47 425,465.30 4,962.66
9 April 2026 13,509.02 434.31 434,314.94 5,065.88
8 April 2026 13,407.24 431.04 431,042.91 5,027.72
7 April 2026 13,454.09 432.55 432,549.07 5,045.28
6 April 2026 13,406.83 431.03 431,029.64 5,027.56
5 April 2026 13,399.20 430.78 430,784.17 5,024.70
4 April 2026 13,399.20 430.78 430,784.17 5,024.70
3 April 2026 13,399.20 430.78 430,784.17 5,024.70
2 April 2026 13,314.42 428.06 428,058.67 4,992.91
1 April 2026 13,746.40 441.95 441,946.72 5,154.90
31 March 2026 13,450.08 432.42 432,419.92 5,043.78

Gold Performance in Israeli Shekel / 22K Gram

Period Date Rate ILS/Gram 22K Change Change %
1 Day 2026-04-29 397.56 -3.25 -0.81%
1 Week 2026-04-22 418.62 -21.43 -5.12%
30 Days 2026-03-30 421.81 -24.61 -5.84%
6 Months 2025-10-29 382.99 +14.20 +3.71%
1 Year 2025-04-29 354.56 +42.63 +12.02%
5 Years 2021-04-29 169.66 +227.53 +134.11%
10 Years 2016-04-29 141.98 +255.21 +179.74%
Gold Performance (ILS)
Period Change Change %
1 Day -110.36 -0.81%
1 Week -727.70 -5.12%
30 Days -835.83 -5.84%
6 Months +482.25 +3.71%
1 Year +1,447.50 +12.02%
5 Years +7,726.24 +134.11%
10 Years +8,665.92 +179.74%
13,502.37

Gold Price Today