Gold price in Israel Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Israel

Monday, 26 January 2026, 12:55 AM

Live
15,835.03 Israeli Shekel/Ounce
5,044.61 U.S. Dollar/Ounce

Gold Gram price in Israel is 509.10 Israeli Shekel per Gram.

Today, gold price increased by 2.30 Israeli Shekel per Gram (+0.45%) compared to yesterday. In the past year, gold rose by 59.80%. Over five years, gold more than doubled (+161.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 509.17 Israeli Shekel per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Israel in Israeli Shekel per Gram

Gold Unit Israeli Shekel U.S. Dollar
Gold Gram 24K 509.10 162.18
Gold Gram 23K 491.28 156.51
Gold Gram 22K 466.33 148.56
Gold Gram 21K 445.46 141.91
Gold Gram 18K 381.82 121.64
Gold Gram 14K 297.82 94.88
Gold Gram 12K 254.55 81.09
Gold Gram 10K 212.29 67.63
Gold Gram 9K 190.91 60.82
Gold Gram 8K 169.53 54.01

Daily Gold Price Indicators in Israel

Gold Gram 24K Today
Bid Price 509.07 ILS
Ask Price 509.12 ILS
High Price 510.93 ILS
Low Price 505.65 ILS
Open Price 507.20 ILS
Close Price 509.10 ILS
Change 1.89 ILS
Change % 0.37%
Previous Year
1 Month High 508.38 ILS
1 Month Low 442.69 ILS
6 Months High 508.38 ILS
6 Months Low 358.31 ILS
1 Year High 508.38 ILS
1 Year Low 317.60 ILS

Gold Price Chart in Israel in Israeli Shekel per Gram

Gold price in Israel in January 2026 in Israeli Shekel per Gram

Date Gold Gram 14K Gold Gram 18K Gold Gram 21K
25 January 2026 297.40 381.29 444.84
24 January 2026 294.81 377.96 440.95
23 January 2026 293.34 376.08 438.76
22 January 2026 289.17 370.73 432.52
21 January 2026 286.36 367.13 428.32
20 January 2026 283.31 363.21 423.75
19 January 2026 277.32 355.54 414.79
18 January 2026 271.34 347.88 405.86
17 January 2026 271.34 347.88 405.86
16 January 2026 271.34 347.88 405.86
15 January 2026 272.43 349.27 407.48
14 January 2026 273.45 350.57 409.00
13 January 2026 271.37 347.91 405.89
12 January 2026 272.01 348.73 406.85
11 January 2026 266.70 341.92 398.91
10 January 2026 266.70 341.92 398.91
9 January 2026 265.51 340.39 397.12
8 January 2026 266.09 341.14 397.99
7 January 2026 264.94 339.67 396.28
6 January 2026 267.27 342.66 399.77
5 January 2026 263.61 337.96 394.29
4 January 2026 259.43 332.60 388.04
3 January 2026 259.43 332.60 388.04
2 January 2026 259.43 332.60 388.04
1 January 2026 259.47 332.66 388.10
31 December 2025 259.48 332.67 388.11
30 December 2025 260.94 334.53 390.29
29 December 2025 258.97 332.01 387.35
28 December 2025 271.69 348.32 406.38
27 December 2025 271.69 348.32 406.38

Gold Performance in Israeli Shekel / Gram

Period Date Rate ILS/Gram Change Change %
1 Day 2026-01-26 509.50 +2.30 +0.45%
1 Week 2026-01-19 474.05 +35.12 +7.41%
30 Days 2025-12-27 464.43 +44.74 +9.63%
6 Months 2025-07-26 359.37 +149.80 +41.68%
1 Year 2025-01-26 318.63 +190.54 +59.80%
5 Years 2021-01-26 194.38 +314.79 +161.94%
10 Years 2016-01-26 143.01 +366.16 +256.05%
Gold Performance (ILS)
Period Change Change %
1 Day +71.50 +0.45%
1 Week +1,092.46 +7.41%
30 Days +1,391.53 +9.63%
6 Months +4,659.47 +41.68%
1 Year +5,926.55 +59.80%
5 Years +9,791.19 +161.94%
10 Years +11,389.23 +256.05%
15,843.25

Gold Price Today