Gold price in Israel Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Israel

Thursday, 12 March 2026, 4:35 AM

Live
16,004.14 Israeli Shekel/Ounce
5,148.51 U.S. Dollar/Ounce

Gold Gram price in Israel is 514.53 Israeli Shekel per Gram.

Today, gold price increased by 4.54 Israeli Shekel per Gram (+0.89%) compared to yesterday. In the past year, gold rose by 50.32%. Over five years, gold more than doubled (+178.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 514.80 Israeli Shekel per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Israel in Israeli Shekel per Gram

Gold Unit Israeli Shekel U.S. Dollar
Gold Gram 24K 514.53 165.52
Gold Gram 23K 496.52 159.73
Gold Gram 22K 471.31 151.62
Gold Gram 21K 450.22 144.83
Gold Gram 18K 385.90 124.14
Gold Gram 14K 301.00 96.83
Gold Gram 12K 257.27 82.76
Gold Gram 10K 214.56 69.02
Gold Gram 9K 192.95 62.07
Gold Gram 8K 171.34 55.12

Daily Gold Price Indicators in Israel

Gold Gram 24K Today
Bid Price 514.51 ILS
Ask Price 514.56 ILS
High Price 517.76 ILS
Low Price 508.68 ILS
Open Price 510.00 ILS
Close Price 514.53 ILS
Change 4.54 ILS
Change % 0.89%
Previous Year
1 Month High 533.37 ILS
1 Month Low 486.36 ILS
6 Months High 533.37 ILS
6 Months Low 390.52 ILS
1 Year High 533.37 ILS
1 Year Low 342.47 ILS

Gold Price Chart in Israel in Israeli Shekel per Gram

Gold price in Israel in March 2026 in Israeli Shekel per Gram

Date Gold Gram 14K Gold Gram 18K Gold Gram 21K
12 March 2026 301.31 386.29 450.67
11 March 2026 302.99 388.45 453.19
10 March 2026 303.03 388.50 453.25
9 March 2026 297.69 381.65 445.26
8 March 2026 301.39 386.40 450.80
7 March 2026 301.39 386.40 450.80
6 March 2026 298.30 382.44 446.18
5 March 2026 292.59 375.12 437.63
4 March 2026 295.87 379.32 442.54
3 March 2026 296.54 380.18 443.54
2 March 2026 309.17 396.38 462.44
1 March 2026 312.02 400.02 466.69
28 February 2026 312.02 400.02 466.69
27 February 2026 308.75 395.84 461.81
26 February 2026 303.49 389.09 453.93
25 February 2026 302.67 388.03 452.71
24 February 2026 300.79 385.63 449.90
23 February 2026 305.78 392.02 457.36
22 February 2026 298.97 383.29 447.17
21 February 2026 298.97 383.29 447.17
20 February 2026 297.45 381.35 444.90
19 February 2026 292.73 375.29 437.84
18 February 2026 291.19 373.32 435.54
17 February 2026 284.52 364.77 425.57
16 February 2026 291.00 373.07 435.25
15 February 2026 293.59 376.39 439.13
14 February 2026 293.60 376.41 439.15
13 February 2026 292.13 374.52 436.94
12 February 2026 285.29 365.76 426.71
11 February 2026 295.27 378.56 441.65

Gold Performance in Israeli Shekel / Gram

Period Date Rate ILS/Gram Change Change %
1 Day 2026-03-12 514.53 +4.54 +0.89%
1 Week 2026-03-05 500.15 +14.64 +2.93%
30 Days 2026-02-10 498.05 +16.75 +3.36%
6 Months 2025-09-12 391.43 +123.37 +31.52%
1 Year 2025-03-12 342.47 +172.32 +50.32%
5 Years 2021-03-12 184.75 +330.04 +178.64%
10 Years 2016-03-12 155.47 +359.32 +231.11%
Gold Performance (ILS)
Period Change Change %
1 Day +141.14 +0.89%
1 Week +455.42 +2.93%
30 Days +520.86 +3.36%
6 Months +3,837.26 +31.52%
1 Year +5,359.97 +50.32%
5 Years +10,265.67 +178.64%
10 Years +11,176.43 +231.11%
15,996.87

Gold Price Today