Gold 21K Price in Israel Today

Thursday, 11 December 2025, 11:56 AM

Live

11,835.15 Israeli Shekel/Ounce 21K

380.50 Israeli Shekel/Gram 21K

380,500.07 Israeli Shekel/Kilogram 21K

4,438.18 Israeli Shekel/Tola 21K

Gold 21K price in Israel is 380.50 Israeli Shekel per gram 21K, 11,835.15 Israeli Shekel per ounce 21K, 4,438.18 Israeli Shekel per tola 21K, 380,500.07 Israeli Shekel per kilogram 21K.

Today, gold price decreased by -3.99 Israeli Shekel per gram 21K (-1.04%) compared to yesterday. In the past year, gold rose by 39.07%. Over five years, gold more than doubled (+126.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 380.74 Israeli Shekel per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Israel in Israeli Shekel per 21K

Gold Unit	Israeli Shekel	U.S. Dollar
Gold 21K Ounce	11,835.15	3,684.90
Gold 21K Gram	380.50	118.47
Gold 21K Kilogram	380,500.07	118,469.41
Gold 21K Tola	4,438.18	1,381.84

Daily Gold Price Indicators in Israel

Gold 21K Gram	Today
Bid Price	380.48 ILS
Ask Price	380.52 ILS
High Price	386.95 ILS
Low Price	379.42 ILS
Open Price	384.67 ILS
Close Price	380.50 ILS
Change	-4.16 ILS
Change %	-1.08%
	Previous Year
1 Month High	388.36 ILS
1 Month Low	370.82 ILS
6 Months High	401.57 ILS
6 Months Low	309.54 ILS
1 Year High	401.57 ILS
1 Year Low	261.34 ILS

Gold Price Chart in Israel in Israeli Shekel per 21K Gram

Gold price in Israel in December 2025 in Israeli Shekel per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
11 December 2025	11,877.45	381.86	381,859.93	4,454.04
10 December 2025	11,901.23	382.62	382,624.60	4,462.96
9 December 2025	11,853.77	381.10	381,098.65	4,445.16
8 December 2025	11,853.92	381.10	381,103.38	4,445.22
7 December 2025	11,895.40	382.44	382,437.25	4,460.78
6 December 2025	11,895.40	382.44	382,437.25	4,460.78
5 December 2025	11,945.60	384.05	384,050.91	4,479.60
4 December 2025	11,969.46	384.82	384,818.29	4,488.55
3 December 2025	11,940.61	383.89	383,890.67	4,477.73
2 December 2025	11,960.90	384.54	384,542.96	4,485.34
1 December 2025	12,079.54	388.36	388,357.27	4,529.83
30 November 2025	12,020.56	386.46	386,461.06	4,507.71
29 November 2025	12,020.56	386.46	386,461.06	4,507.71
28 November 2025	12,020.56	386.46	386,461.06	4,507.71
27 November 2025	11,857.59	381.22	381,221.63	4,446.60
26 November 2025	11,920.29	383.24	383,237.29	4,470.11
25 November 2025	11,921.77	383.28	383,284.78	4,470.66
24 November 2025	11,704.04	376.28	376,284.87	4,389.01
23 November 2025	11,695.53	376.01	376,011.32	4,385.82
22 November 2025	11,695.53	376.01	376,011.32	4,385.82
21 November 2025	11,743.27	377.55	377,546.06	4,403.73
20 November 2025	11,548.19	371.27	371,274.18	4,330.57
19 November 2025	11,703.80	376.28	376,277.28	4,388.93
18 November 2025	11,685.11	375.68	375,676.26	4,381.92
17 November 2025	11,612.91	373.36	373,355.08	4,354.84
16 November 2025	11,534.20	370.82	370,824.42	4,325.32
15 November 2025	11,534.20	370.82	370,824.42	4,325.32
14 November 2025	11,535.07	370.85	370,852.55	4,325.65
13 November 2025	11,849.04	380.95	380,946.77	4,443.39
12 November 2025	11,765.99	378.28	378,276.66	4,412.25

Gold Performance in Israeli Shekel / 21K Gram

Period	Date	Rate ILS/Gram 21K	Change	Change %
1 Day	2025-12-11	380.67	-3.99	-1.04%
1 Week	2025-12-04	384.82	-4.08	-1.06%
30 Days	2025-11-11	372.94	+7.80	+2.09%
6 Months	2025-06-11	325.63	+55.11	+16.93%
1 Year	2024-12-11	273.77	+106.97	+39.07%
5 Years	2020-12-11	168.30	+212.44	+126.22%
10 Years	2015-12-11	116.52	+264.22	+226.75%

Period	Change	Change %
1 Day	-141.92	-1.04%
1 Week	-144.91	-1.06%
30 Days	+277.30	+2.09%
6 Months	+1,959.20	+16.93%
1 Year	+3,802.60	+39.07%
5 Years	+7,551.65	+126.22%
10 Years	+9,392.36	+226.75%

Metal

Karat

Weight

Unit

Currency

13,514.38