Gold 10K Price in Israel Today

Gold price in Israel Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 11 December 2025, 11:56 AM

Live
5,640.29 Israeli Shekel/Ounce 10K
181.34 Israeli Shekel/Gram 10K
181,335.46 Israeli Shekel/Kilogram 10K
2,115.11 Israeli Shekel/Tola 10K

Gold 10K price in Israel is 181.34 Israeli Shekel per gram 10K, 5,640.29 Israeli Shekel per ounce 10K, 2,115.11 Israeli Shekel per tola 10K, 181,335.46 Israeli Shekel per kilogram 10K.

Today, gold price decreased by -1.90 Israeli Shekel per gram 10K (-1.04%) compared to yesterday. In the past year, gold rose by 39.07%. Over five years, gold more than doubled (+126.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 181.45 Israeli Shekel per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Israel in Israeli Shekel per 10K

Gold Unit Israeli Shekel U.S. Dollar
Gold 10K Ounce 5,640.29 1,756.12
Gold 10K Gram 181.34 56.46
Gold 10K Kilogram 181,335.46 56,459.14
Gold 10K Tola 2,115.11 658.54

Daily Gold Price Indicators in Israel

Gold 10K Gram Today
Bid Price 181.33 ILS
Ask Price 181.34 ILS
High Price 184.41 ILS
Low Price 180.82 ILS
Open Price 183.32 ILS
Close Price 181.34 ILS
Change -1.98 ILS
Change % -1.08%
Previous Year
1 Month High 185.08 ILS
1 Month Low 176.72 ILS
6 Months High 191.38 ILS
6 Months Low 147.52 ILS
1 Year High 191.38 ILS
1 Year Low 124.55 ILS

Gold Price Chart in Israel in Israeli Shekel per 10K Gram

Gold price in Israel in December 2025 in Israeli Shekel per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
11 December 2025 5,660.45 181.98 181,983.53 2,122.67
10 December 2025 5,671.79 182.35 182,347.95 2,126.92
9 December 2025 5,649.17 181.62 181,620.73 2,118.44
8 December 2025 5,649.24 181.62 181,622.98 2,118.46
7 December 2025 5,669.01 182.26 182,258.67 2,125.88
6 December 2025 5,669.01 182.26 182,258.67 2,125.88
5 December 2025 5,692.93 183.03 183,027.69 2,134.85
4 December 2025 5,704.30 183.39 183,393.40 2,139.11
3 December 2025 5,690.55 182.95 182,951.32 2,133.96
2 December 2025 5,700.22 183.26 183,262.19 2,137.58
1 December 2025 5,756.76 185.08 185,079.98 2,158.79
30 November 2025 5,728.66 184.18 184,176.30 2,148.25
29 November 2025 5,728.66 184.18 184,176.30 2,148.25
28 November 2025 5,728.66 184.18 184,176.30 2,148.25
27 November 2025 5,650.99 181.68 181,679.34 2,119.12
26 November 2025 5,680.87 182.64 182,639.94 2,130.33
25 November 2025 5,681.57 182.66 182,662.57 2,130.59
24 November 2025 5,577.81 179.33 179,326.62 2,091.68
23 November 2025 5,573.76 179.20 179,196.25 2,090.16
22 November 2025 5,573.76 179.20 179,196.25 2,090.16
21 November 2025 5,596.51 179.93 179,927.67 2,098.69
20 November 2025 5,503.54 176.94 176,938.67 2,063.83
19 November 2025 5,577.70 179.32 179,323.00 2,091.64
18 November 2025 5,568.79 179.04 179,036.57 2,088.30
17 November 2025 5,534.38 177.93 177,930.36 2,075.39
16 November 2025 5,496.87 176.72 176,724.32 2,061.33
15 November 2025 5,496.87 176.72 176,724.32 2,061.33
14 November 2025 5,497.29 176.74 176,737.73 2,061.48
13 November 2025 5,646.92 181.55 181,548.35 2,117.59
12 November 2025 5,607.34 180.28 180,275.85 2,102.75

Gold Performance in Israeli Shekel / 10K Gram

Period Date Rate ILS/Gram 10K Change Change %
1 Day 2025-12-11 181.42 -1.90 -1.04%
1 Week 2025-12-04 183.39 -1.94 -1.06%
30 Days 2025-11-11 177.73 +3.72 +2.09%
6 Months 2025-06-11 155.18 +26.27 +16.93%
1 Year 2024-12-11 130.47 +50.98 +39.07%
5 Years 2020-12-11 80.21 +101.24 +126.22%
10 Years 2015-12-11 55.53 +125.92 +226.75%
Gold Performance (ILS)
Period Change Change %
1 Day -141.92 -1.04%
1 Week -144.91 -1.06%
30 Days +277.30 +2.09%
6 Months +1,959.20 +16.93%
1 Year +3,802.60 +39.07%
5 Years +7,551.65 +126.22%
10 Years +9,392.36 +226.75%
13,514.38

Gold Price Today