Gold price in East Timor Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in East Timor

Sunday, 1 February 2026, 8:43 AM

Live
4,891.00 U.S. Dollar/Ounce
4,126.24 Euro/Ounce

Gold Ounce price in East Timor is 4,891.00 U.S. Dollar per Ounce.

Today, gold price decreased by -546.70 U.S. Dollar per Ounce (-10.05%) compared to yesterday. In the past year, gold rose by 74.61%. Over five years, gold more than doubled (+163.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 4,891.00 U.S. Dollar per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in East Timor in U.S. Dollar per Ounce

Gold Unit U.S. Dollar Euro
Gold Ounce 24K 4,891.00 4,126.24
Gold Ounce 23K 4,719.82 3,981.82
Gold Ounce 22K 4,480.16 3,779.64
Gold Ounce 21K 4,279.63 3,610.46
Gold Ounce 18K 3,668.25 3,094.68
Gold Ounce 14K 2,861.24 2,413.85
Gold Ounce 12K 2,445.50 2,063.12
Gold Ounce 10K 2,039.55 1,720.64
Gold Ounce 9K 1,834.13 1,547.34
Gold Ounce 8K 1,628.70 1,374.04

Daily Gold Price Indicators in East Timor

Gold Ounce 24K Today
Bid Price 4,891.00 USD
Ask Price 4,893.42 USD
High Price 5,450.19 USD
Low Price 4,679.94 USD
Open Price 5,437.70 USD
Close Price 4,891.00 USD
Change -546.70 USD
Change % -10.05%
Previous Year
1 Month High 5,347.59 USD
1 Month Low 4,329.00 USD
6 Months High 5,347.59 USD
6 Months Low 3,322.26 USD
1 Year High 5,347.59 USD
1 Year Low 2,793.30 USD

Gold Price Chart in East Timor in U.S. Dollar per Ounce

Gold price in East Timor in February 2026 in U.S. Dollar per Ounce

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
1 February 2026 157.25 144.04 117.93
31 January 2026 157.60 144.36 118.20
30 January 2026 157.60 144.36 118.20
29 January 2026 171.93 157.48 128.94
28 January 2026 170.11 155.82 127.58
27 January 2026 163.20 149.49 122.40
26 January 2026 164.03 150.25 123.02
25 January 2026 160.75 147.25 120.56
24 January 2026 160.75 147.25 120.56
23 January 2026 159.95 146.51 119.96
22 January 2026 157.60 144.36 118.20
21 January 2026 155.31 142.27 116.49
20 January 2026 153.10 140.24 114.82
19 January 2026 150.23 137.61 112.68
18 January 2026 147.48 135.09 110.61
17 January 2026 147.48 135.09 110.61
16 January 2026 147.48 135.09 110.61
15 January 2026 148.16 135.71 111.12
14 January 2026 148.16 135.71 111.12
13 January 2026 147.48 135.09 110.61
12 January 2026 148.16 135.71 111.12
11 January 2026 144.82 132.65 108.61
10 January 2026 144.82 132.65 108.61
9 January 2026 144.17 132.06 108.13
8 January 2026 143.53 131.47 107.65
7 January 2026 142.89 130.89 107.17
6 January 2026 144.17 132.06 108.13
5 January 2026 142.89 130.89 107.17
4 January 2026 139.18 127.49 104.38
3 January 2026 139.18 127.49 104.38

Gold Performance in U.S. Dollar / Ounce

Period Date Rate USD/Ounce Change Change %
1 Day 2026-01-30 4,891.00 -546.70 -10.05%
1 Week 2026-01-25 5,000.00 -109.00 -2.18%
30 Days 2026-01-02 4,329.00 +562.00 +12.98%
6 Months 2025-08-01 3,344.48 +1,546.52 +46.24%
1 Year 2025-02-01 2,801.12 +2,089.88 +74.61%
5 Years 2021-02-01 1,858.74 +3,032.26 +163.14%
10 Years 2016-02-01 1,126.13 +3,764.87 +334.32%
Gold Performance (USD)
Period Change Change %
1 Day -546.70 -10.05%
1 Week -109.00 -2.18%
30 Days +562.00 +12.98%
6 Months +1,546.52 +46.24%
1 Year +2,089.88 +74.61%
5 Years +3,032.26 +163.14%
10 Years +3,764.87 +334.32%
4,891.00

Gold Price Today