Gold 22K Price in East Timor Today

Saturday, 1 August 2026, 6:14 PM

Live

3,704.16 U.S. Dollar/Ounce 22K

119.09 U.S. Dollar/Gram 22K

119,088.66 U.S. Dollar/Kilogram 22K

1,389.06 U.S. Dollar/Tola 22K

Gold 22K price in East Timor is 119.09 U.S. Dollar per gram 22K, 3,704.16 U.S. Dollar per ounce 22K, 1,389.06 U.S. Dollar per tola 22K, 119,088.66 U.S. Dollar per kilogram 22K.

Today, gold price decreased by -1.83 U.S. Dollar per gram 22K (-1.51%) compared to yesterday. In the past year, gold rose by 20.91%. Over five years, gold more than doubled (+122.8%). Over the decade, gold grew by 199.2%.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 119.09 U.S. Dollar per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in East Timor in U.S. Dollar per 22K

Gold Unit	U.S. Dollar	Euro
Gold 22K Ounce	3,704.16	3,210.95
Gold 22K Gram	119.09	103.23
Gold 22K Kilogram	119,088.66	103,232.01
Gold 22K Tola	1,389.06	1,204.11

Daily Gold Price Indicators in East Timor

Gold 22K Gram	Today
Bid Price	119.09 USD
Ask Price	119.13 USD
High Price	120.95 USD
Low Price	118.41 USD
Open Price	120.92 USD
Close Price	119.09 USD
Change	-1.83 USD
Change %	-1.51%
	Previous Year
1 Month High	122.71 USD
1 Month Low	117.33 USD
6 Months High	156.65 USD
6 Months Low	116.86 USD
1 Year High	157.48 USD
1 Year Low	97.84 USD

Gold Price Chart in East Timor in U.S. Dollar per 22K Gram

Gold price in East Timor in August 2026 in U.S. Dollar per 22K


Date	Gold Ounce 22K	Gold Gram 22K	Gold Kilogram 22K	Gold Tola 22K
1 August 2026	3,704.16	119.09	119,088.66	1,389.06
31 July 2026	3,708.50	119.23	119,228.34	1,390.69
30 July 2026	3,754.10	120.69	120,694.26	1,407.79
29 July 2026	3,708.50	119.23	119,228.34	1,390.69
28 July 2026	3,693.55	118.75	118,747.58	1,385.08
27 July 2026	3,738.78	120.20	120,201.63	1,402.04
26 July 2026	3,708.50	119.23	119,228.34	1,390.69
25 July 2026	3,708.50	119.23	119,228.34	1,390.69
24 July 2026	3,723.58	119.71	119,713.01	1,396.34
23 July 2026	3,708.50	119.23	119,228.34	1,390.69
22 July 2026	3,800.83	122.20	122,196.68	1,425.31
21 July 2026	3,723.58	119.71	119,713.01	1,396.34
20 July 2026	3,664.00	117.80	117,797.60	1,374.00
19 July 2026	3,678.71	118.27	118,270.68	1,379.52
18 July 2026	3,678.71	118.27	118,270.68	1,379.52
17 July 2026	3,678.71	118.27	118,270.68	1,379.52
16 July 2026	3,649.40	117.33	117,328.29	1,368.53
15 July 2026	3,723.58	119.71	119,713.01	1,396.34
14 July 2026	3,723.58	119.71	119,713.01	1,396.34
13 July 2026	3,664.00	117.80	117,797.60	1,374.00
12 July 2026	3,769.55	121.19	121,190.95	1,413.58
11 July 2026	3,769.55	121.19	121,190.95	1,413.58
10 July 2026	3,754.10	120.69	120,694.26	1,407.79
9 July 2026	3,785.12	121.69	121,691.74	1,419.42
8 July 2026	3,723.58	119.71	119,713.01	1,396.34
7 July 2026	3,800.83	122.20	122,196.68	1,425.31
6 July 2026	3,816.67	122.71	122,705.83	1,431.25
5 July 2026	3,816.67	122.71	122,705.83	1,431.25
4 July 2026	3,816.67	122.71	122,705.83	1,431.25
3 July 2026	3,816.67	122.71	122,705.83	1,431.25

Gold Performance in U.S. Dollar / 22K Gram

Period	Date	Rate USD/Gram 22K	Change	Change %
1 Day	2026-07-31	119.09	-1.83	-1.51%
1 Week	2026-07-25	119.23	-0.14	-0.12%
30 Days	2026-07-02	121.19	-2.10	-1.73%
6 Months	2026-02-01	144.36	-25.27	-17.51%
1 Year	2025-08-01	98.49	+20.60	+20.91%
5 Years	2021-08-01	53.45	+65.64	+122.82%
10 Years	2016-08-01	39.80	+79.29	+199.24%

Period	Change	Change %
1 Day	-62.18	-1.51%
1 Week	-4.74	-0.12%
30 Days	-71.39	-1.73%
6 Months	-858.12	-17.51%
1 Year	+699.36	+20.91%
5 Years	+2,228.96	+122.82%
10 Years	+2,692.49	+199.24%

Metal

Karat

Weight

Unit

Currency

4,043.84