Gold Price Today in East Timor

Gold price in East Timor Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 3 May 2026, 2:19 AM

Live
4,613.62 U.S. Dollar/Ounce
148.35 U.S. Dollar/Gram 24K
135.89 U.S. Dollar/Gram 22K
111.26 U.S. Dollar/Gram 18K

Gold ounce price in East Timor is 4,613.62 U.S. Dollar per ounce, Gold gram price is 148.35 U.S. Dollar per gram karat 24, 135.99 U.S. Dollar per gram karat 22, 129.80 U.S. Dollar per gram karat 21, 111.26 U.S. Dollar per gram karat 18.

Today, gold price decreased by -12.60 U.S. Dollar per Ounce (-0.27%) compared to yesterday. In the past year, gold rose by 42.56%. Over five years, gold more than doubled (+157.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 4,613.62 U.S. Dollar per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in East Timor

Gold Price in East Timor in U.S. Dollar

Gold Unit U.S. Dollar Euro
Gold Ounce 4,613.62 3,934.91
Gold Gram Karat 24K 148.35 126.52
Gold Gram Karat 23K 143.16 122.10
Gold Gram Karat 22K 135.89 115.90
Gold Gram Karat 21K 129.80 110.71
Gold Gram Karat 18K 111.26 94.89
Gold Gram Karat 14K 86.78 74.02
Gold Gram Karat 12K 74.17 63.26
Gold Gram Karat 10K 61.86 52.76
Gold Gram Karat 9K 55.63 47.45
Gold Gram Karat 8K 49.40 42.13

Daily Gold Price Indicators in East Timor

Today
Bid Price 4,613.62 USD
Ask Price 4,615.48 USD
High Price 4,660.00 USD
Low Price 4,559.90 USD
Open Price 4,626.22 USD
Close Price 4,613.62 USD
Change -12.60 USD
Change % -0.27%
Previous Year
1 Month High 4,854.37 USD
1 Month Low 4,545.45 USD
6 Months High 5,347.59 USD
6 Months Low 3,952.57 USD
1 Year High 5,347.59 USD
1 Year Low 3,184.71 USD

Gold Price Chart in East Timor

Price of Gold Bullion in East Timor in U.S. Dollar

  • The price of gold bullion 1 Gram in East Timor: 148.35 U.S. Dollar
  • The price of gold bullion 5 Grams in East Timor: 741.74 U.S. Dollar
  • The price of gold bullion 10 Grams in East Timor: 1,483.48 U.S. Dollar
  • The price of gold bullion 20 Grams in East Timor: 2,966.96 U.S. Dollar
  • The price of gold bullion 1 Ounce (31.1 Grams) in East Timor: 4,613.62 U.S. Dollar
  • The price of gold bullion 50 Grams in East Timor: 7,417.40 U.S. Dollar
  • The price of gold bullion 100 Grams in East Timor: 14,834.79 U.S. Dollar
  • The price of gold bullion 10 Tolas (116.65 Grams) in East Timor: 17,304.78 U.S. Dollar
  • The price of gold bullion 250 Grams (1/4 Kilo) in East Timor: 37,086.98 U.S. Dollar
  • The price of gold bullion 500 Grams (1/2 Kilo) in East Timor: 74,173.95 U.S. Dollar
  • The price of gold bullion 1000 Grams (1 Kilo) in East Timor: 148,347.91 U.S. Dollar

Gold price in East Timor in May 2026 in U.S. Dollar

Date Gold Ounce Gold Gram 24K Gold Gram 22K Gold Gram 18K
2 May 2026 4,613.62 148.33 135.87 111.25
1 May 2026 4,629.63 148.84 136.34 111.63
30 April 2026 4,608.29 148.16 135.71 111.12
29 April 2026 4,545.45 146.14 133.86 109.60
28 April 2026 4,587.16 147.48 135.09 110.61
27 April 2026 4,672.90 150.23 137.61 112.68
26 April 2026 4,716.98 151.65 138.91 113.74
25 April 2026 4,716.98 151.65 138.91 113.74
24 April 2026 4,716.98 151.65 138.91 113.74
23 April 2026 4,716.98 151.65 138.91 113.74
22 April 2026 4,739.34 152.37 139.57 114.28
21 April 2026 4,716.98 151.65 138.91 113.74
20 April 2026 4,807.69 154.57 141.58 115.93
19 April 2026 4,830.92 155.31 142.27 116.49
18 April 2026 4,830.92 155.31 142.27 116.49
17 April 2026 4,854.37 156.07 142.96 117.05
16 April 2026 4,784.69 153.83 140.91 115.37
15 April 2026 4,784.69 153.83 140.91 115.37
14 April 2026 4,830.92 155.31 142.27 116.49
13 April 2026 4,739.34 152.37 139.57 114.28
12 April 2026 4,739.34 152.37 139.57 114.28
11 April 2026 4,739.34 152.37 139.57 114.28
10 April 2026 4,761.90 153.10 140.24 114.82
9 April 2026 4,807.69 154.57 141.58 115.93
8 April 2026 4,739.34 152.37 139.57 114.28
7 April 2026 4,672.90 150.23 137.61 112.68
6 April 2026 4,651.16 149.53 136.97 112.15
5 April 2026 4,672.90 150.23 137.61 112.68
4 April 2026 4,672.90 150.23 137.61 112.68
3 April 2026 4,672.90 150.23 137.61 112.68

Gold Performance in U.S. Dollar

Period Date Rate USD/Ounce Change Change %
1 Day 2026-05-01 4,613.62 -12.60 -0.27%
1 Week 2026-04-26 4,716.98 -103.36 -2.19%
30 Days 2026-04-03 4,672.90 -59.28 -1.27%
6 Months 2025-11-03 4,000.00 +613.62 +15.34%
1 Year 2025-05-03 3,236.25 +1,377.37 +42.56%
5 Years 2021-05-03 1,792.11 +2,821.51 +157.44%
10 Years 2016-05-03 1,283.70 +3,329.92 +259.40%
Gold Performance (USD)
Period Change Change %
1 Day -12.60 -0.27%
1 Week -103.36 -2.19%
30 Days -59.28 -1.27%
6 Months +613.62 +15.34%
1 Year +1,377.37 +42.56%
5 Years +2,821.51 +157.44%
10 Years +3,329.92 +259.40%
4,613.62

Gold Price Today