Bearish (3,450 - 3,650 USD)
More forecast info ⬇
Gold Ounce
3,875.07
H:4,018.71 | L:3,869.94
Gram 24
124.60
H:129.22 | L:124.44
Gram 22
114.22
H:118.45 | L:114.07
Gram 21
109.03
H:113.07 | L:108.88
Silver Ounce
49.06
H:52.06 | L:48.84
Silver Kg
1,577.46
H:1,673.79 | L:1,570.29
Gold price in East Timor Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in East Timor

Saturday, 31 October 2026, 3:46 PM

Live
3,875.07 U.S. Dollar/Ounce
3,458.31 Euro/Ounce

Gold Gram price in East Timor is 124.58 U.S. Dollar per Gram.

Today, gold price decreased by -4.27 U.S. Dollar per Gram (-3.31%) compared to yesterday. In the past year, gold fell by 3.12%. Over five years, gold more than doubled (+117.8%). Over the decade, gold grew by 199.5%.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 124.58 U.S. Dollar per Gram.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in East Timor in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 124.58 111.18
Gold Gram 23K 120.22 107.29
Gold Gram 22K 114.12 101.85
Gold Gram 21K 109.01 97.29
Gold Gram 18K 93.44 83.39
Gold Gram 14K 72.88 65.04
Gold Gram 12K 62.29 55.59
Gold Gram 10K 51.95 46.36
Gold Gram 9K 46.72 41.69
Gold Gram 8K 41.49 37.02

Daily Gold Price Indicators in East Timor

Gold Gram 24K Today
Bid Price 124.58 USD
Ask Price 124.61 USD
High Price 129.20 USD
Low Price 124.42 USD
Open Price 128.85 USD
Close Price 124.58 USD
Change -4.27 USD
Change % -3.31%
Previous Year
1 Month High 135.08 USD
1 Month Low 124.58 USD
6 Months High 151.65 USD
6 Months Low 124.58 USD
1 Year High 171.93 USD
1 Year Low 124.58 USD

Gold Price Chart in East Timor in U.S. Dollar per Gram

Gold price in East Timor in October 2026 in U.S. Dollar per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
31 October 2026 124.58 114.12 93.44
30 October 2026 125.10 114.59 93.82
29 October 2026 128.60 117.80 96.45
28 October 2026 130.16 119.23 97.62
27 October 2026 130.16 119.23 97.62
26 October 2026 129.12 118.27 96.84
25 October 2026 128.60 117.80 96.45
24 October 2026 128.60 117.80 96.45
23 October 2026 128.60 117.80 96.45
22 October 2026 130.16 119.23 97.62
21 October 2026 132.85 121.69 99.64
20 October 2026 132.85 121.69 99.64
19 October 2026 133.40 122.20 100.05
18 October 2026 133.96 122.71 100.47
17 October 2026 133.96 122.71 100.47
16 October 2026 133.96 122.71 100.47
15 October 2026 133.40 122.20 100.05
14 October 2026 131.22 120.20 98.42
13 October 2026 133.40 122.20 100.05
12 October 2026 133.96 122.71 100.47
11 October 2026 135.08 123.74 101.31
10 October 2026 135.08 123.74 101.31
9 October 2026 135.08 123.74 101.31
8 October 2026 132.85 121.69 99.64
7 October 2026 132.30 121.19 99.23
6 October 2026 133.96 122.71 100.47
5 October 2026 132.85 121.69 99.64
4 October 2026 132.85 121.69 99.64
3 October 2026 132.85 121.69 99.64
2 October 2026 132.85 121.69 99.64

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2026-10-30 124.58 -4.27 -3.31%
1 Week 2026-10-24 128.60 -4.02 -3.12%
30 Days 2026-10-01 133.96 -9.37 -7.00%
6 Months 2026-04-30 148.16 -23.57 -15.91%
1 Year 2025-10-31 128.60 -4.02 -3.12%
5 Years 2021-10-31 57.21 +67.38 +117.78%
10 Years 2016-10-31 41.59 +82.99 +199.54%
Gold Performance (USD)
Period Change Change %
1 Day -132.73 -3.31%
1 Week -124.93 -3.12%
30 Days -291.60 -7.00%
6 Months -733.22 -15.91%
1 Year -124.93 -3.12%
5 Years +2,095.71 +117.78%
10 Years +2,581.41 +199.54%
Gold Calculator (USD)
3,875.07

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker