Wednesday, 18 March 2026, 3:23 PM
Gold Gram price in East Timor is 156.58 U.S. Dollar per Gram.
Today, gold price decreased by -4.13 U.S. Dollar per Gram (-2.57%) compared to yesterday. In the past year, gold rose by 60.75%. Over five years, gold more than doubled (+180.6%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 156.60 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | U.S. Dollar | Euro |
|---|---|---|
| Gold Gram 24K | 156.58 | 136.04 |
| Gold Gram 23K | 151.10 | 131.28 |
| Gold Gram 22K | 143.43 | 124.62 |
| Gold Gram 21K | 137.01 | 119.04 |
| Gold Gram 18K | 117.43 | 102.03 |
| Gold Gram 14K | 91.60 | 79.59 |
| Gold Gram 12K | 78.29 | 68.02 |
| Gold Gram 10K | 65.29 | 56.73 |
| Gold Gram 9K | 58.72 | 51.02 |
| Gold Gram 8K | 52.14 | 45.30 |
| Gold Gram 24K | Today |
| Bid Price | 156.58 USD |
|---|---|
| Ask Price | 156.62 USD |
| High Price | 161.27 USD |
| Low Price | 155.40 USD |
| Open Price | 160.84 USD |
| Close Price | 156.58 USD |
| Change | -4.26 USD |
| Change % | -2.65% |
| Previous Year | |
| 1 Month High | 171.01 USD |
| 1 Month Low | 156.83 USD |
| 6 Months High | 171.93 USD |
| 6 Months Low | 118.20 USD |
| 1 Year High | 171.93 USD |
| 1 Year Low | 95.40 USD |
| Date | Gold Gram 24K | Gold Gram 22K | Gold Gram 18K |
|---|---|---|---|
| 18 March 2026 | 159.70 | 146.29 | 119.78 |
| 17 March 2026 | 160.75 | 147.25 | 120.56 |
| 16 March 2026 | 160.75 | 147.25 | 120.56 |
| 15 March 2026 | 161.56 | 147.99 | 121.17 |
| 14 March 2026 | 161.56 | 147.99 | 121.17 |
| 13 March 2026 | 162.37 | 148.73 | 121.78 |
| 12 March 2026 | 164.03 | 150.25 | 123.02 |
| 11 March 2026 | 166.58 | 152.59 | 124.94 |
| 10 March 2026 | 168.32 | 154.19 | 126.24 |
| 9 March 2026 | 164.03 | 150.25 | 123.02 |
| 8 March 2026 | 166.58 | 152.59 | 124.94 |
| 7 March 2026 | 166.58 | 152.59 | 124.94 |
| 6 March 2026 | 164.87 | 151.02 | 123.65 |
| 5 March 2026 | 162.37 | 148.73 | 121.78 |
| 4 March 2026 | 164.87 | 151.02 | 123.65 |
| 3 March 2026 | 163.20 | 149.49 | 122.40 |
| 2 March 2026 | 171.01 | 156.65 | 128.26 |
| 1 March 2026 | 170.11 | 155.82 | 127.58 |
| 28 February 2026 | 170.11 | 155.82 | 127.58 |
| 27 February 2026 | 168.32 | 154.19 | 126.24 |
| 26 February 2026 | 165.72 | 151.80 | 124.29 |
| 25 February 2026 | 167.45 | 153.38 | 125.59 |
| 24 February 2026 | 165.72 | 151.80 | 124.29 |
| 23 February 2026 | 167.45 | 153.38 | 125.59 |
| 22 February 2026 | 164.03 | 150.25 | 123.02 |
| 21 February 2026 | 164.03 | 150.25 | 123.02 |
| 20 February 2026 | 163.20 | 149.49 | 122.40 |
| 19 February 2026 | 159.95 | 146.51 | 119.96 |
| 18 February 2026 | 160.75 | 147.25 | 120.56 |
| 17 February 2026 | 156.83 | 143.66 | 117.62 |
| Period | Date | Rate USD/Gram | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-03-18 | 156.71 | -4.13 | -2.57% |
| 1 Week | 2026-03-11 | 166.58 | -9.98 | -5.99% |
| 30 Days | 2026-02-16 | 160.75 | -4.15 | -2.58% |
| 6 Months | 2025-09-18 | 117.34 | +39.27 | +33.47% |
| 1 Year | 2025-03-18 | 97.42 | +59.18 | +60.75% |
| 5 Years | 2021-03-18 | 55.82 | +100.79 | +180.57% |
| 10 Years | 2016-03-18 | 40.24 | +116.37 | +289.20% |