Gold price in East Timor Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in East Timor

Sunday, 1 February 2026, 10:04 AM

Live
4,891.00 U.S. Dollar/Ounce
4,126.24 Euro/Ounce

Gold Gram price in East Timor is 157.25 U.S. Dollar per Gram.

Today, gold price decreased by -17.58 U.S. Dollar per Gram (-10.05%) compared to yesterday. In the past year, gold rose by 74.61%. Over five years, gold more than doubled (+163.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 157.25 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in East Timor in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 157.25 132.66
Gold Gram 23K 151.74 128.02
Gold Gram 22K 144.04 121.52
Gold Gram 21K 137.59 116.08
Gold Gram 18K 117.93 99.49
Gold Gram 14K 91.99 77.61
Gold Gram 12K 78.62 66.33
Gold Gram 10K 65.57 55.32
Gold Gram 9K 58.97 49.75
Gold Gram 8K 52.36 44.18

Daily Gold Price Indicators in East Timor

Gold Gram 24K Today
Bid Price 157.25 USD
Ask Price 157.32 USD
High Price 175.22 USD
Low Price 150.46 USD
Open Price 174.82 USD
Close Price 157.25 USD
Change -17.58 USD
Change % -10.05%
Previous Year
1 Month High 171.93 USD
1 Month Low 139.18 USD
6 Months High 171.93 USD
6 Months Low 106.81 USD
1 Year High 171.93 USD
1 Year Low 89.80 USD

Gold Price Chart in East Timor in U.S. Dollar per Gram

Gold price in East Timor in February 2026 in U.S. Dollar per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
1 February 2026 157.25 144.04 117.93
31 January 2026 157.60 144.36 118.20
30 January 2026 157.60 144.36 118.20
29 January 2026 171.93 157.48 128.94
28 January 2026 170.11 155.82 127.58
27 January 2026 163.20 149.49 122.40
26 January 2026 164.03 150.25 123.02
25 January 2026 160.75 147.25 120.56
24 January 2026 160.75 147.25 120.56
23 January 2026 159.95 146.51 119.96
22 January 2026 157.60 144.36 118.20
21 January 2026 155.31 142.27 116.49
20 January 2026 153.10 140.24 114.82
19 January 2026 150.23 137.61 112.68
18 January 2026 147.48 135.09 110.61
17 January 2026 147.48 135.09 110.61
16 January 2026 147.48 135.09 110.61
15 January 2026 148.16 135.71 111.12
14 January 2026 148.16 135.71 111.12
13 January 2026 147.48 135.09 110.61
12 January 2026 148.16 135.71 111.12
11 January 2026 144.82 132.65 108.61
10 January 2026 144.82 132.65 108.61
9 January 2026 144.17 132.06 108.13
8 January 2026 143.53 131.47 107.65
7 January 2026 142.89 130.89 107.17
6 January 2026 144.17 132.06 108.13
5 January 2026 142.89 130.89 107.17
4 January 2026 139.18 127.49 104.38
3 January 2026 139.18 127.49 104.38

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2026-01-30 157.25 -17.58 -10.05%
1 Week 2026-01-25 160.75 -3.50 -2.18%
30 Days 2026-01-02 139.18 +18.07 +12.98%
6 Months 2025-08-01 107.53 +49.72 +46.24%
1 Year 2025-02-01 90.06 +67.19 +74.61%
5 Years 2021-02-01 59.76 +97.49 +163.14%
10 Years 2016-02-01 36.20 +121.04 +334.32%
Gold Performance (USD)
Period Change Change %
1 Day -546.70 -10.05%
1 Week -109.00 -2.18%
30 Days +562.00 +12.98%
6 Months +1,546.52 +46.24%
1 Year +2,089.88 +74.61%
5 Years +3,032.26 +163.14%
10 Years +3,764.87 +334.32%
4,891.00

Gold Price Today