Gold price in East Timor Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in East Timor

Wednesday, 18 March 2026, 4:34 PM

Live
4,879.30 U.S. Dollar/Ounce
4,239.43 Euro/Ounce

Gold Gram price in East Timor is 156.87 U.S. Dollar per Gram.

Today, gold price decreased by -4.05 U.S. Dollar per Gram (-2.52%) compared to yesterday. In the past year, gold rose by 60.81%. Over five years, gold more than doubled (+180.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 156.67 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in East Timor in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 156.87 136.30
Gold Gram 23K 151.38 131.53
Gold Gram 22K 143.69 124.85
Gold Gram 21K 137.26 119.26
Gold Gram 18K 117.65 102.22
Gold Gram 14K 91.77 79.73
Gold Gram 12K 78.43 68.15
Gold Gram 10K 65.41 56.84
Gold Gram 9K 58.83 51.11
Gold Gram 8K 52.24 45.39

Daily Gold Price Indicators in East Timor

Gold Gram 24K Today
Bid Price 156.87 USD
Ask Price 156.88 USD
High Price 161.27 USD
Low Price 155.40 USD
Open Price 160.84 USD
Close Price 156.87 USD
Change -3.97 USD
Change % -2.47%
Previous Year
1 Month High 171.01 USD
1 Month Low 156.68 USD
6 Months High 171.93 USD
6 Months Low 118.20 USD
1 Year High 171.93 USD
1 Year Low 95.40 USD

Gold Price Chart in East Timor in U.S. Dollar per Gram

Gold price in East Timor in March 2026 in U.S. Dollar per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
18 March 2026 156.68 143.52 117.51
17 March 2026 160.75 147.25 120.56
16 March 2026 160.75 147.25 120.56
15 March 2026 161.56 147.99 121.17
14 March 2026 161.56 147.99 121.17
13 March 2026 162.37 148.73 121.78
12 March 2026 164.03 150.25 123.02
11 March 2026 166.58 152.59 124.94
10 March 2026 168.32 154.19 126.24
9 March 2026 164.03 150.25 123.02
8 March 2026 166.58 152.59 124.94
7 March 2026 166.58 152.59 124.94
6 March 2026 164.87 151.02 123.65
5 March 2026 162.37 148.73 121.78
4 March 2026 164.87 151.02 123.65
3 March 2026 163.20 149.49 122.40
2 March 2026 171.01 156.65 128.26
1 March 2026 170.11 155.82 127.58
28 February 2026 170.11 155.82 127.58
27 February 2026 168.32 154.19 126.24
26 February 2026 165.72 151.80 124.29
25 February 2026 167.45 153.38 125.59
24 February 2026 165.72 151.80 124.29
23 February 2026 167.45 153.38 125.59
22 February 2026 164.03 150.25 123.02
21 February 2026 164.03 150.25 123.02
20 February 2026 163.20 149.49 122.40
19 February 2026 159.95 146.51 119.96
18 February 2026 160.75 147.25 120.56
17 February 2026 156.83 143.66 117.62

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2026-03-18 156.79 -4.05 -2.52%
1 Week 2026-03-11 166.58 -9.91 -5.95%
30 Days 2026-02-16 160.75 -4.08 -2.54%
6 Months 2025-09-18 117.34 +39.34 +33.52%
1 Year 2025-03-18 97.42 +59.25 +60.81%
5 Years 2021-03-18 55.82 +100.86 +180.69%
10 Years 2016-03-18 40.24 +116.43 +289.36%
Gold Performance (USD)
Period Change Change %
1 Day -126.05 -2.52%
1 Week -308.20 -5.95%
30 Days -126.85 -2.54%
6 Months +1,223.51 +33.52%
1 Year +1,842.85 +60.81%
5 Years +3,137.04 +180.69%
10 Years +3,621.59 +289.36%
4,878.34

Gold Price Today