Gold 8K Price in East Timor Today

Gold price in East Timor Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 8:43 AM

Live
1,628.70 U.S. Dollar/Ounce 8K
52.36 U.S. Dollar/Gram 8K
52,362.80 U.S. Dollar/Kilogram 8K
610.76 U.S. Dollar/Tola 8K

Gold 8K price in East Timor is 52.36 U.S. Dollar per gram 8K, 1,628.70 U.S. Dollar per ounce 8K, 610.76 U.S. Dollar per tola 8K, 52,362.80 U.S. Dollar per kilogram 8K.

Today, gold price decreased by -5.85 U.S. Dollar per gram 8K (-10.05%) compared to yesterday. In the past year, gold rose by 74.61%. Over five years, gold more than doubled (+163.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 52.36 U.S. Dollar per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in East Timor in U.S. Dollar per 8K

Gold Unit U.S. Dollar Euro
Gold 8K Ounce 1,628.70 1,374.04
Gold 8K Gram 52.36 44.18
Gold 8K Kilogram 52,362.80 44,175.35
Gold 8K Tola 610.76 515.26

Daily Gold Price Indicators in East Timor

Gold 8K Gram Today
Bid Price 52.36 USD
Ask Price 52.39 USD
High Price 58.35 USD
Low Price 50.10 USD
Open Price 58.22 USD
Close Price 52.36 USD
Change -5.85 USD
Change % -10.05%
Previous Year
1 Month High 57.25 USD
1 Month Low 46.35 USD
6 Months High 57.25 USD
6 Months Low 35.57 USD
1 Year High 57.25 USD
1 Year Low 29.90 USD

Gold Price Chart in East Timor in U.S. Dollar per 8K Gram

Gold price in East Timor in February 2026 in U.S. Dollar per 8K

Date Gold Ounce 8K Gold Gram 8K Gold Kilogram 8K Gold Tola 8K
1 February 2026 1,628.70 52.36 52,362.80 610.76
31 January 2026 1,632.35 52.48 52,480.15 612.13
30 January 2026 1,632.35 52.48 52,480.15 612.13
29 January 2026 1,780.75 57.25 57,251.07 667.78
28 January 2026 1,761.90 56.65 56,645.24 660.71
27 January 2026 1,690.36 54.34 54,344.92 633.88
26 January 2026 1,698.98 54.62 54,622.19 637.12
25 January 2026 1,665.00 53.53 53,529.75 624.38
24 January 2026 1,665.00 53.53 53,529.75 624.38
23 January 2026 1,656.72 53.26 53,263.43 621.27
22 January 2026 1,632.35 52.48 52,480.15 612.13
21 January 2026 1,608.70 51.72 51,719.57 603.26
20 January 2026 1,585.71 50.98 50,980.71 594.64
19 January 2026 1,556.07 50.03 50,027.80 583.53
18 January 2026 1,527.52 49.11 49,109.86 572.82
17 January 2026 1,527.52 49.11 49,109.86 572.82
16 January 2026 1,527.52 49.11 49,109.86 572.82
15 January 2026 1,534.56 49.34 49,336.18 575.46
14 January 2026 1,534.56 49.34 49,336.18 575.46
13 January 2026 1,527.52 49.11 49,109.86 572.82
12 January 2026 1,534.56 49.34 49,336.18 575.46
11 January 2026 1,500.00 48.23 48,225.00 562.50
10 January 2026 1,500.00 48.23 48,225.00 562.50
9 January 2026 1,493.27 48.01 48,008.74 559.98
8 January 2026 1,486.61 47.79 47,794.42 557.48
7 January 2026 1,480.00 47.58 47,582.00 555.00
6 January 2026 1,493.27 48.01 48,008.74 559.98
5 January 2026 1,480.00 47.58 47,582.00 555.00
4 January 2026 1,441.56 46.35 46,346.10 540.58
3 January 2026 1,441.56 46.35 46,346.10 540.58

Gold Performance in U.S. Dollar / 8K Gram

Period Date Rate USD/Gram 8K Change Change %
1 Day 2026-01-30 52.36 -5.85 -10.05%
1 Week 2026-01-25 53.53 -1.17 -2.18%
30 Days 2026-01-02 46.35 +6.02 +12.98%
6 Months 2025-08-01 35.81 +16.56 +46.24%
1 Year 2025-02-01 29.99 +22.37 +74.61%
5 Years 2021-02-01 19.90 +32.46 +163.14%
10 Years 2016-02-01 12.06 +40.31 +334.32%
Gold Performance (USD)
Period Change Change %
1 Day -546.70 -10.05%
1 Week -109.00 -2.18%
30 Days +562.00 +12.98%
6 Months +1,546.52 +46.24%
1 Year +2,089.88 +74.61%
5 Years +3,032.26 +163.14%
10 Years +3,764.87 +334.32%
4,891.00

Gold Price Today