Gold Price Today in United Arab Emirates in United Arab Emirates dirham (AED)
This page shows the current today's gold prices in United Arab Emirates in United Arab Emirates dirham (AED) according to the local timezone of Dubai in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.
Gold Price in United Arab Emirates dirham (AED)Last update: Tuesday 18th February 2020 05:00 am According to the time zone of Dubai |
|||
Note: Gold prices are updated every 6 hours |
|||
| Gold Unit | Current Price Tuesday 18th February 2020 |
Previous Price Monday 17th February 2020 |
Change Percent |
|---|---|---|---|
| Gold Ounce | 5,827.52 | 5,813.04 | 0.25 % |
| Gold Gram Karat 24 | 187.38 | 186.91 | |
| Gold Gram Karat 22 | 171.75 | 171.32 | |
| Gold Gram Karat 21 | 163.92 | 163.52 | |
| Gold Gram Karat 18 | 140.49 | 140.14 | |
| Gold Gram Karat 14 | 109.33 | 109.06 | |
| Gold Gram Karat 12 | 93.69 | 93.46 | |
| Gold Gram Karat 10 | 78.07 | 77.88 | |
Chart of Gold Price in United Arab Emirates
Gold prices in last 30 days in United Arab Emirates dirham
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 17-February | 5,813.04 | 186.91 | 171.32 | 163.52 | 140.14 | 109.06 |
| 16-February | 5,817.60 | 187.06 | 171.46 | 163.65 | 140.25 | 109.15 |
| 15-February | 5,817.60 | 187.06 | 171.46 | 163.65 | 140.25 | 109.15 |
| 14-February | 5,782.75 | 185.94 | 170.43 | 162.67 | 139.41 | 108.49 |
| 13-February | 5,782.38 | 185.93 | 170.42 | 162.65 | 139.40 | 108.49 |
| 12-February | 5,759.44 | 185.19 | 169.74 | 162.01 | 138.85 | 108.06 |
| 11-February | 5,761.27 | 185.25 | 169.80 | 162.06 | 138.89 | 108.09 |
| 10-February | 5,769.75 | 185.52 | 170.05 | 162.30 | 139.10 | 108.25 |
| 09-February | 5,768.08 | 185.47 | 170.00 | 162.25 | 139.06 | 108.22 |
| 08-February | 5,768.08 | 185.47 | 170.00 | 162.25 | 139.06 | 108.22 |
| 07-February | 5,754.57 | 185.03 | 169.60 | 161.87 | 138.73 | 107.97 |
| 06-February | 5,709.67 | 183.59 | 168.28 | 160.61 | 137.65 | 107.12 |
| 05-February | 5,720.87 | 183.95 | 168.61 | 160.92 | 137.92 | 107.33 |
| 04-February | 5,787.67 | 186.10 | 170.58 | 162.80 | 139.53 | 108.59 |
| 03-February | 5,804.98 | 186.66 | 171.09 | 163.29 | 139.95 | 108.91 |
| 02-February | 5,838.01 | 187.72 | 172.06 | 164.22 | 140.74 | 109.53 |
| 01-February | 5,838.01 | 187.72 | 172.06 | 164.22 | 140.74 | 109.53 |
| 31-January | 5,775.29 | 185.70 | 170.21 | 162.46 | 139.23 | 108.35 |
| 30-January | 5,804.59 | 186.64 | 171.08 | 163.28 | 139.94 | 108.90 |
| 29-January | 5,747.19 | 184.80 | 169.38 | 161.66 | 138.55 | 107.83 |
| 28-January | 5,803.12 | 186.60 | 171.03 | 163.24 | 139.90 | 108.88 |
| 27-January | 5,801.52 | 186.54 | 170.98 | 163.19 | 139.86 | 108.85 |
| 26-January | 5,772.34 | 185.61 | 170.13 | 162.37 | 139.16 | 108.30 |
| 25-January | 5,772.34 | 185.61 | 170.13 | 162.37 | 139.16 | 108.30 |
| 24-January | 5,736.69 | 184.46 | 169.07 | 161.37 | 138.30 | 107.63 |
| 23-January | 5,725.95 | 184.11 | 168.76 | 161.07 | 138.04 | 107.43 |
| 22-January | 5,701.25 | 183.32 | 168.03 | 160.37 | 137.45 | 106.97 |
| 21-January | 5,755.56 | 185.07 | 169.63 | 161.90 | 138.76 | 107.98 |
| 20-January | 5,726.31 | 184.13 | 168.77 | 161.08 | 138.05 | 107.44 |
| 19-January | 5,720.25 | 183.93 | 168.59 | 160.91 | 137.90 | 107.32 |
| 18-January | 5,720.25 | 183.93 | 168.59 | 160.91 | 137.90 | 107.32 |
| 17-January | 5,710.38 | 183.61 | 168.30 | 160.63 | 137.67 | 107.14 |
