Precio del oro hoy en Japón en Yen japonés (JPY)

Esta página muestra la actual oro de hoy precios en Japón en Yen japonés (JPY) segun la zona horaria local de Tokio además el último precio de ayer con el cálculo del porcentaje de cambio. Esto incluye los precios del oro onza y gramo de los quilates de oro; Karat 24, karat 22 quilates 21, 18 quilates y 14 quilates.
Actualización: Hemos añadido la preguntar y puja el precio del oro además de detalles sobre los últimos oficios oro.

JPY

Precio del oro en Yen japonés (JPY)

Última actualización: Thursday 27th February 2020 03:00 pm Según la zona horaria del Tokio

Nota: Los precios del oro se actualizan cada 6 horas
Unidad de oro Precio actual
Thursday 27th February 2020
Precio anterior
Wednesday 26th February 2020
% De cambio
Onza oro 181,830.35  181,234.74 0.33 %
Gramo de oro Karat 24 5,846.64 5,827.48
Gramo de oro Karat 22 5,358.98 5,341.43
Gramo de oro Karat 21 5,114.78 5,098.02
Gramo de oro Karat 18 4,383.57 4,369.21
Gramo de oro Karat 14 3,411.45 3,400.28
Gramo de oro Karat 12 2,923.32 2,913.74
Gramo de oro Karat 10 2,436.10 2,428.12

Gráfico de Precio del oro en Japón

Precios del oro hoy en Japón en Yen japonés (JPY) por onza

Los precios del oro en los últimos 30 días en Yen japonés

Fecha Onza oro Gramo de oro Karat 24 Gramo de oro Karat 22 Gramo de oro Karat 21 Gramo de oro Karat 18 Gramo de oro Karat 14
26-February 181,234.74 5,827.48 5,341.43 5,098.02 4,369.21 3,400.28
25-February 183,648.38 5,905.09 5,412.57 5,165.92 4,427.40 3,445.56
24-February 185,282.68 5,957.64 5,460.73 5,211.89 4,466.80 3,476.22
23-February 183,404.29 5,897.24 5,405.37 5,159.05 4,421.51 3,440.98
22-February 183,404.29 5,897.24 5,405.37 5,159.05 4,421.51 3,440.98
21-February 182,042.73 5,853.46 5,365.24 5,120.75 4,388.69 3,415.44
20-February 179,318.56 5,765.87 5,284.96 5,044.12 4,323.01 3,364.33
19-February 176,262.01 5,667.59 5,194.87 4,958.14 4,249.33 3,306.98
18-February 174,109.29 5,598.37 5,131.43 4,897.59 4,197.43 3,266.59
17-February 173,788.16 5,588.04 5,121.96 4,888.56 4,189.69 3,260.57
16-February 173,896.04 5,591.51 5,125.14 4,891.59 4,192.29 3,262.59
15-February 173,896.04 5,591.51 5,125.14 4,891.59 4,192.29 3,262.59
14-February 172,921.91 5,560.19 5,096.43 4,864.19 4,168.80 3,244.31
13-February 172,940.94 5,560.80 5,096.99 4,864.72 4,169.26 3,244.67
12-February 172,203.14 5,537.08 5,075.25 4,843.97 4,151.47 3,230.83
11-February 172,343.26 5,541.58 5,079.38 4,847.91 4,154.85 3,233.46
10-February 172,426.95 5,544.27 5,081.84 4,850.27 4,156.87 3,235.03
09-February 172,351.52 5,541.85 5,079.62 4,848.14 4,155.05 3,233.61
08-February 172,351.52 5,541.85 5,079.62 4,848.14 4,155.05 3,233.61
07-February 172,189.07 5,536.63 5,074.83 4,843.57 4,151.13 3,230.56
06-February 170,817.47 5,492.52 5,034.41 4,804.99 4,118.07 3,204.83
05-February 170,456.49 5,480.92 5,023.77 4,794.84 4,109.37 3,198.06
04-February 171,261.78 5,506.81 5,047.50 4,817.49 4,128.78 3,213.17
03-February 171,548.00 5,516.01 5,055.94 4,825.54 4,135.68 3,218.54
02-February 172,282.53 5,539.63 5,077.59 4,846.20 4,153.39 3,232.32
01-February 172,282.53 5,539.63 5,077.59 4,846.20 4,153.39 3,232.32
31-January 171,497.75 5,514.40 5,054.46 4,824.13 4,134.47 3,217.59
30-January 172,050.06 5,532.16 5,070.74 4,839.66 4,147.78 3,227.96
29-January 170,866.65 5,494.10 5,035.86 4,806.38 4,119.25 3,205.75
28-January 172,208.79 5,537.26 5,075.41 4,844.13 4,151.61 3,230.93
27-January 172,222.84 5,537.71 5,075.83 4,844.52 4,151.95 3,231.20
26-January 171,732.33 5,521.94 5,061.37 4,830.73 4,140.12 3,221.99
PDOException Object ( [message:protected] => SQLSTATE[HY000] [1045] Access denied for user 'root'@'localhost' (using password: NO) [string:Exception:private] => [code:protected] => 1045 [file:protected] => /home/mostafashaheen/goldpricedata.com/comments/lib-comments.php [line:protected] => 21 [trace:Exception:private] => Array ( [0] => Array ( [file] => /home/mostafashaheen/goldpricedata.com/comments/lib-comments.php [line] => 21 [function] => __construct [class] => PDO [type] => -> [args] => Array ( [0] => mysql:host=localhost;charset=utf8;dbname=goldpricedata [1] => root [2] => [3] => Array ( [3] => 2 [19] => 2 [20] => ) ) ) [1] => Array ( [file] => /home/mostafashaheen/goldpricedata.com/comments/show-comments.php [line] => 4 [function] => __construct [class] => Comments [type] => -> [args] => Array ( ) ) [2] => Array ( [file] => /home/mostafashaheen/goldpricedata.com/comments/comments.php [line] => 5 [args] => Array ( [0] => /home/mostafashaheen/goldpricedata.com/comments/show-comments.php ) [function] => include ) [3] => Array ( [file] => /home/mostafashaheen/goldpricedata.com/goldrateslocal.php [line] => 55 [args] => Array ( [0] => /home/mostafashaheen/goldpricedata.com/comments/comments.php ) [function] => include ) ) [previous:Exception:private] => [errorInfo] => )