$
4,018.83
domingo, 12 octubre 2025, 10:10 p. m.
Unité or | COL - Peso Colombiano | Dólares Americanos |
---|---|---|
Once or | 15,566,404.02 | 4,023.68 |
gramo de oro Quilate 24k | 500,527.46 | 129.38 |
gramo de oro Quilate 23k | 483,009.00 | 124.85 |
gramo de oro Quilate 22k | 458,483.15 | 118.51 |
gramo de oro Quilate 21k | 437,961.53 | 113.21 |
gramo de oro Quilate 18k | 375,395.60 | 97.03 |
gramo de oro Quilate 14k | 292,808.56 | 75.69 |
gramo de oro Quilate 12k | 250,263.73 | 64.69 |
gramo de oro Quilate 10k | 208,719.95 | 53.95 |
gramo de oro Quilate 9k | 187,697.80 | 48.52 |
gramo de oro Quilate 8k | 166,675.64 | 43.08 |
Date | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
---|---|---|---|---|---|---|
12 octubre 2025 | 15,539,439.19 | 499,660.42 | 457,985.24 | 437,115.03 | 374,624.86 | 291,546.70 |
11 octubre 2025 | 15,538,086.75 | 499,616.94 | 457,945.38 | 437,076.98 | 374,592.26 | 291,521.33 |
10 octubre 2025 | 15,621,872.51 | 502,311.01 | 460,414.75 | 439,433.83 | 376,612.16 | 293,093.29 |
9 octubre 2025 | 15,359,407.11 | 493,871.61 | 452,679.25 | 432,050.83 | 370,284.65 | 288,168.99 |
8 octubre 2025 | 15,749,352.23 | 506,410.04 | 464,171.89 | 443,019.75 | 379,685.44 | 295,485.03 |
7 octubre 2025 | 15,434,302.79 | 496,279.83 | 454,886.61 | 434,157.60 | 372,090.23 | 289,574.16 |
6 octubre 2025 | 15,231,882.44 | 489,771.14 | 448,920.79 | 428,463.64 | 367,210.28 | 285,776.41 |
5 octubre 2025 | 15,113,469.46 | 485,963.65 | 445,430.87 | 425,132.76 | 364,355.58 | 283,554.77 |
4 octubre 2025 | 15,113,469.46 | 485,963.65 | 445,430.87 | 425,132.76 | 364,355.58 | 283,554.77 |
3 octubre 2025 | 15,003,410.85 | 482,424.79 | 442,187.18 | 422,036.87 | 361,702.29 | 281,489.88 |
2 octubre 2025 | 14,942,538.46 | 480,467.47 | 440,393.12 | 420,324.57 | 360,234.77 | 280,347.81 |
1 octubre 2025 | 15,122,230.46 | 486,245.35 | 445,689.08 | 425,379.20 | 364,566.79 | 283,719.15 |
30 septiembre 2025 | 15,097,500.00 | 485,450.16 | 444,960.21 | 424,683.54 | 363,970.59 | 283,255.16 |
29 septiembre 2025 | 15,006,858.24 | 482,535.63 | 442,288.78 | 422,133.85 | 361,785.40 | 281,554.56 |
28 septiembre 2025 | 14,638,993.98 | 470,707.20 | 431,446.92 | 411,786.05 | 352,916.92 | 274,652.80 |
27 septiembre 2025 | 14,638,993.98 | 470,707.20 | 431,446.92 | 411,786.05 | 352,916.92 | 274,652.80 |
26 septiembre 2025 | 14,781,666.67 | 475,294.75 | 435,651.83 | 415,799.34 | 356,356.48 | 277,329.58 |
25 septiembre 2025 | 14,627,153.56 | 470,326.48 | 431,097.95 | 411,452.98 | 352,631.47 | 274,430.65 |
24 septiembre 2025 | 14,460,491.36 | 464,967.57 | 426,186.01 | 406,764.88 | 348,613.58 | 271,303.78 |
23 septiembre 2025 | 14,556,716.98 | 468,061.64 | 429,022.02 | 409,471.65 | 350,933.39 | 273,109.14 |
22 septiembre 2025 | 14,449,320.11 | 464,608.36 | 425,856.77 | 406,450.64 | 348,344.27 | 271,094.19 |
21 septiembre 2025 | 14,393,547.05 | 462,815.02 | 424,213.00 | 404,881.77 | 346,999.69 | 270,047.79 |
20 septiembre 2025 | 14,393,547.05 | 462,815.02 | 424,213.00 | 404,881.77 | 346,999.69 | 270,047.79 |
19 septiembre 2025 | 14,276,911.76 | 459,064.69 | 420,775.47 | 401,600.89 | 344,187.84 | 267,859.51 |
18 septiembre 2025 | 14,210,255.47 | 456,921.40 | 418,810.95 | 399,725.89 | 342,580.89 | 266,608.92 |
17 septiembre 2025 | 14,263,539.36 | 458,634.71 | 420,381.35 | 401,224.74 | 343,865.46 | 267,608.62 |
16 septiembre 2025 | 14,346,969.86 | 461,317.36 | 422,840.26 | 403,571.59 | 345,876.80 | 269,173.92 |
15 septiembre 2025 | 14,300,636.70 | 459,827.55 | 421,474.70 | 402,268.26 | 344,759.80 | 268,304.63 |
14 septiembre 2025 | 14,202,371.35 | 456,667.89 | 418,578.58 | 399,504.12 | 342,390.82 | 266,461.00 |
13 septiembre 2025 | 14,202,371.35 | 456,667.89 | 418,578.58 | 399,504.12 | 342,390.82 | 266,461.00 |
12 septiembre 2025 | 14,219,817.52 | 457,228.86 | 419,092.77 | 399,994.87 | 342,811.42 | 266,788.32 |