Precio del oro hoy en Emiratos Árabes Unidos en Emiratos Árabes Unidos dirham (AED)
Esta página muestra la actual oro de hoy precios en Emiratos Árabes Unidos en Emiratos Árabes Unidos dirham (AED) segun la zona horaria local de Dubai además el último precio de ayer con el cálculo del porcentaje de cambio. Esto incluye los precios del oro onza y gramo de los quilates de oro; Karat 24, karat 22 quilates 21, 18 quilates y 14 quilates.
Actualización: Hemos añadido la preguntar y puja el precio del oro además de detalles sobre los últimos oficios oro.
Precio del oro en Emiratos Árabes Unidos dirham (AED)Última actualización: Tuesday 18th February 2020 07:00 am Según la zona horaria del Dubai |
|||
Nota: Los precios del oro se actualizan cada 6 horas |
|||
| Unidad de oro | Precio actual Tuesday 18th February 2020 |
Precio anterior Monday 17th February 2020 |
% De cambio |
|---|---|---|---|
| Onza oro | 5,829.46 | 5,813.04 | 0.28 % |
| Gramo de oro Karat 24 | 187.44 | 186.91 | |
| Gramo de oro Karat 22 | 171.81 | 171.32 | |
| Gramo de oro Karat 21 | 163.98 | 163.52 | |
| Gramo de oro Karat 18 | 140.54 | 140.14 | |
| Gramo de oro Karat 14 | 109.37 | 109.06 | |
| Gramo de oro Karat 12 | 93.72 | 93.46 | |
| Gramo de oro Karat 10 | 78.10 | 77.88 | |
Gráfico de Precio del oro en Emiratos Árabes Unidos
Los precios del oro en los últimos 30 días en Emiratos Árabes Unidos dirham
| Fecha | Onza oro | Gramo de oro Karat 24 | Gramo de oro Karat 22 | Gramo de oro Karat 21 | Gramo de oro Karat 18 | Gramo de oro Karat 14 |
|---|---|---|---|---|---|---|
| 17-February | 5,813.04 | 186.91 | 171.32 | 163.52 | 140.14 | 109.06 |
| 16-February | 5,817.60 | 187.06 | 171.46 | 163.65 | 140.25 | 109.15 |
| 15-February | 5,817.60 | 187.06 | 171.46 | 163.65 | 140.25 | 109.15 |
| 14-February | 5,782.75 | 185.94 | 170.43 | 162.67 | 139.41 | 108.49 |
| 13-February | 5,782.38 | 185.93 | 170.42 | 162.65 | 139.40 | 108.49 |
| 12-February | 5,759.44 | 185.19 | 169.74 | 162.01 | 138.85 | 108.06 |
| 11-February | 5,761.27 | 185.25 | 169.80 | 162.06 | 138.89 | 108.09 |
| 10-February | 5,769.75 | 185.52 | 170.05 | 162.30 | 139.10 | 108.25 |
| 09-February | 5,768.08 | 185.47 | 170.00 | 162.25 | 139.06 | 108.22 |
| 08-February | 5,768.08 | 185.47 | 170.00 | 162.25 | 139.06 | 108.22 |
| 07-February | 5,754.57 | 185.03 | 169.60 | 161.87 | 138.73 | 107.97 |
| 06-February | 5,709.67 | 183.59 | 168.28 | 160.61 | 137.65 | 107.12 |
| 05-February | 5,720.87 | 183.95 | 168.61 | 160.92 | 137.92 | 107.33 |
| 04-February | 5,787.67 | 186.10 | 170.58 | 162.80 | 139.53 | 108.59 |
| 03-February | 5,804.98 | 186.66 | 171.09 | 163.29 | 139.95 | 108.91 |
| 02-February | 5,838.01 | 187.72 | 172.06 | 164.22 | 140.74 | 109.53 |
| 01-February | 5,838.01 | 187.72 | 172.06 | 164.22 | 140.74 | 109.53 |
| 31-January | 5,775.29 | 185.70 | 170.21 | 162.46 | 139.23 | 108.35 |
| 30-January | 5,804.59 | 186.64 | 171.08 | 163.28 | 139.94 | 108.90 |
| 29-January | 5,747.19 | 184.80 | 169.38 | 161.66 | 138.55 | 107.83 |
| 28-January | 5,803.12 | 186.60 | 171.03 | 163.24 | 139.90 | 108.88 |
| 27-January | 5,801.52 | 186.54 | 170.98 | 163.19 | 139.86 | 108.85 |
| 26-January | 5,772.34 | 185.61 | 170.13 | 162.37 | 139.16 | 108.30 |
| 25-January | 5,772.34 | 185.61 | 170.13 | 162.37 | 139.16 | 108.30 |
| 24-January | 5,736.69 | 184.46 | 169.07 | 161.37 | 138.30 | 107.63 |
| 23-January | 5,725.95 | 184.11 | 168.76 | 161.07 | 138.04 | 107.43 |
| 22-January | 5,701.25 | 183.32 | 168.03 | 160.37 | 137.45 | 106.97 |
| 21-January | 5,755.56 | 185.07 | 169.63 | 161.90 | 138.76 | 107.98 |
| 20-January | 5,726.31 | 184.13 | 168.77 | 161.08 | 138.05 | 107.44 |
| 19-January | 5,720.25 | 183.93 | 168.59 | 160.91 | 137.90 | 107.32 |
| 18-January | 5,720.25 | 183.93 | 168.59 | 160.91 | 137.90 | 107.32 |
| 17-January | 5,710.38 | 183.61 | 168.30 | 160.63 | 137.67 | 107.14 |
