Gold price in Mauritius Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Mauritius

Sunday, 3 May 2026, 2:34 AM

Live
216,990.08 Mauritian rupee/Ounce
4,613.62 U.S. Dollar/Ounce

Gold Ounce price in Mauritius is 216,990.08 Mauritian rupee per Ounce.

Today, gold price decreased by -592.61 Mauritian rupee per Ounce (-0.27%) compared to yesterday. In the past year, gold rose by 48.90%. Over five years, gold more than doubled (+199.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 216,990.08 Mauritian rupee per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per Ounce

Gold Unit Mauritian rupee U.S. Dollar
Gold Ounce 24K 216,990.08 4,613.62
Gold Ounce 23K 209,395.43 4,452.14
Gold Ounce 22K 198,762.92 4,226.08
Gold Ounce 21K 189,866.32 4,036.92
Gold Ounce 18K 162,742.56 3,460.22
Gold Ounce 14K 126,939.20 2,698.97
Gold Ounce 12K 108,495.04 2,306.81
Gold Ounce 10K 90,484.86 1,923.88
Gold Ounce 9K 81,371.28 1,730.11
Gold Ounce 8K 72,257.70 1,536.34

Daily Gold Price Indicators in Mauritius

Gold Ounce 24K Today
Bid Price 216,979.23 MUR
Ask Price 217,000.93 MUR
Open Price 217,582.69 MUR
Change -592.61 MUR
Change % -0.27%
Previous Year
1 Month High 224,708.73 MUR
1 Month Low 212,863.63 MUR
6 Months High 247,765.96 MUR
6 Months Low 181,422.91 MUR
1 Year High 247,765.96 MUR
1 Year Low 145,728.16 MUR

Gold Price Chart in Mauritius in Mauritian rupee per Ounce

Gold price in Mauritius in May 2026 in Mauritian rupee per Ounce

Date Gold Gram 18K Gold Gram 22K Gold Gram 24K
3 May 2026 5,232.17 6,390.23 6,976.23
2 May 2026 5,225.86 6,382.51 6,967.81
1 May 2026 5,250.05 6,412.06 7,000.07
30 April 2026 5,225.86 6,382.51 6,967.81
29 April 2026 5,132.67 6,268.71 6,843.57
28 April 2026 5,174.23 6,319.46 6,898.98
27 April 2026 5,263.06 6,427.95 7,017.41
26 April 2026 5,326.36 6,505.26 7,101.81
25 April 2026 5,326.36 6,505.26 7,101.81
24 April 2026 5,326.36 6,505.26 7,101.81
23 April 2026 5,316.12 6,492.76 7,088.16
22 April 2026 5,316.18 6,492.82 7,088.24
21 April 2026 5,274.04 6,441.36 7,032.05
20 April 2026 5,380.10 6,570.90 7,173.47
19 April 2026 5,392.11 6,585.57 7,189.49
18 April 2026 5,392.11 6,585.57 7,189.49
17 April 2026 5,418.29 6,617.54 7,224.39
16 April 2026 5,331.29 6,511.28 7,108.38
15 April 2026 5,335.90 6,516.91 7,114.53
14 April 2026 5,408.42 6,605.49 7,211.23
13 April 2026 5,320.75 6,498.41 7,094.33
12 April 2026 5,316.18 6,492.83 7,088.24
11 April 2026 5,316.18 6,492.83 7,088.24
10 April 2026 5,341.49 6,523.74 7,121.99
9 April 2026 5,399.81 6,594.97 7,199.74
8 April 2026 5,343.60 6,526.32 7,124.81
7 April 2026 5,297.99 6,470.61 7,063.99
6 April 2026 5,276.71 6,444.62 7,035.62
5 April 2026 5,290.10 6,460.98 7,053.47
4 April 2026 5,290.10 6,460.98 7,053.47

Gold Performance in Mauritian rupee / Ounce

Period Date Rate MUR/Ounce Change Change %
1 Day 2026-05-01 216,990.08 -592.61 -0.27%
1 Week 2026-04-26 220,896.21 -3,906.13 -1.77%
30 Days 2026-04-03 219,345.79 -2,355.71 -1.07%
6 Months 2025-11-03 183,800.02 +33,190.07 +18.06%
1 Year 2025-05-03 145,728.16 +71,261.93 +48.90%
5 Years 2021-05-03 72,484.79 +144,505.29 +199.36%
10 Years 2016-05-03 45,123.11 +171,866.98 +380.88%
Gold Performance (MUR)
Period Change Change %
1 Day -592.61 -0.27%
1 Week -3,906.13 -1.77%
30 Days -2,355.71 -1.07%
6 Months +33,190.07 +18.06%
1 Year +71,261.93 +48.90%
5 Years +144,505.29 +199.36%
10 Years +171,866.98 +380.88%
216,990.08

Gold Price Today