Gold 21K Price in Mauritius Today

Tuesday, 28 July 2026, 7:59 PM

Live

167,308.36 Mauritian rupee/Ounce 21K

5,378.96 Mauritian rupee/Gram 21K

5,378,963.77 Mauritian rupee/Kilogram 21K

62,740.63 Mauritian rupee/Tola 21K

Gold 21K price in Mauritius is 5,378.96 Mauritian rupee per gram 21K, 167,308.36 Mauritian rupee per ounce 21K, 62,740.63 Mauritian rupee per tola 21K, 5,378,963.77 Mauritian rupee per kilogram 21K.

Today, gold price decreased by -62.75 Mauritian rupee per gram 21K (-1.15%) compared to yesterday. In the past year, gold rose by 27.25%. Over five years, gold more than doubled (+148.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 5,378.96 Mauritian rupee per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per 21K

Gold Unit	Mauritian rupee	U.S. Dollar
Gold 21K Ounce	167,308.36	3,522.84
Gold 21K Gram	5,378.96	113.26
Gold 21K Kilogram	5,378,963.77	113,259.23
Gold 21K Tola	62,740.63	1,321.06

Daily Gold Price Indicators in Mauritius

Gold 21K Gram	Today
Bid Price	5,378.69 MUR
Ask Price	5,379.23 MUR
Open Price	5,441.72 MUR
Change	-62.75 MUR
Change %	-1.15%
	Previous Year
1 Month High	5,520.03 MUR
1 Month Low	5,270.97 MUR
6 Months High	6,969.97 MUR
6 Months Low	5,270.97 MUR
1 Year High	6,969.97 MUR
1 Year Low	4,227.14 MUR

Gold Price Chart in Mauritius in Mauritian rupee per 21K Gram

Gold price in Mauritius in July 2026 in Mauritian rupee per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
28 July 2026	167,392.30	5,381.66	5,381,662.54	62,772.11
27 July 2026	169,071.43	5,435.65	5,435,646.43	63,401.79
26 July 2026	167,985.81	5,400.74	5,400,743.86	62,994.68
25 July 2026	167,985.83	5,400.74	5,400,744.55	62,994.69
24 July 2026	168,668.70	5,422.70	5,422,698.79	63,250.76
23 July 2026	167,171.06	5,374.55	5,374,549.46	62,689.15
22 July 2026	171,696.06	5,520.03	5,520,028.27	64,386.02
21 July 2026	168,099.60	5,404.40	5,404,402.05	63,037.35
20 July 2026	164,955.00	5,303.30	5,303,303.25	61,858.13
19 July 2026	165,687.75	5,326.86	5,326,861.08	62,132.91
18 July 2026	165,687.75	5,326.86	5,326,861.08	62,132.91
17 July 2026	165,687.76	5,326.86	5,326,861.42	62,132.91
16 July 2026	163,949.21	5,270.97	5,270,966.99	61,480.95
15 July 2026	167,601.62	5,388.39	5,388,392.05	62,850.61
14 July 2026	168,277.43	5,410.12	5,410,119.44	63,104.04
13 July 2026	165,410.00	5,317.93	5,317,931.61	62,028.75
12 July 2026	169,526.75	5,450.29	5,450,285.10	63,572.53
11 July 2026	169,526.75	5,450.29	5,450,285.10	63,572.53
10 July 2026	168,831.96	5,427.95	5,427,947.63	63,311.99
9 July 2026	170,444.20	5,479.78	5,479,781.16	63,916.58
8 July 2026	167,815.03	5,395.25	5,395,253.33	62,930.64
7 July 2026	170,933.61	5,495.52	5,495,515.44	64,100.10
6 July 2026	171,609.36	5,517.24	5,517,241.05	64,353.51
5 July 2026	171,536.47	5,514.90	5,514,897.60	64,326.18
4 July 2026	171,536.47	5,514.90	5,514,897.60	64,326.18
3 July 2026	171,536.46	5,514.90	5,514,897.25	64,326.17
2 July 2026	170,210.90	5,472.28	5,472,280.49	63,829.09
1 July 2026	167,886.18	5,397.54	5,397,540.65	62,957.32
30 June 2026	166,496.98	5,352.88	5,352,877.89	62,436.37
29 June 2026	166,004.02	5,337.03	5,337,029.34	62,251.51

Gold Performance in Mauritian rupee / 21K Gram

Period	Date	Rate MUR/Gram 21K	Change	Change %
1 Day	2026-07-28	5,378.96	-62.75	-1.15%
1 Week	2026-07-21	5,404.40	-25.44	-0.47%
30 Days	2026-06-28	5,403.26	-24.29	-0.45%
6 Months	2026-01-28	6,711.31	-1,332.35	-19.85%
1 Year	2025-07-28	4,227.14	+1,151.82	+27.25%
5 Years	2021-07-28	2,161.99	+3,216.98	+148.80%
10 Years	2016-07-28	1,326.85	+4,052.11	+305.39%

Period	Change	Change %
1 Day	-2,230.72	-1.15%
1 Week	-904.27	-0.47%
30 Days	-863.61	-0.45%
6 Months	-47,361.87	-19.85%
1 Year	+40,944.65	+27.25%
5 Years	+114,356.04	+148.80%
10 Years	+144,043.00	+305.39%

Metal

Karat

Weight

Unit

Currency

191,305.49