Gold 21K Price in Mauritius Today

Gold price in Mauritius Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 20 May 2026, 10:26 AM

Live
186,333.26 Mauritian rupee/Ounce 21K
5,990.61 Mauritian rupee/Gram 21K
5,990,614.26 Mauritian rupee/Kilogram 21K
69,874.97 Mauritian rupee/Tola 21K

Gold 21K price in Mauritius is 5,990.61 Mauritian rupee per gram 21K, 186,333.26 Mauritian rupee per ounce 21K, 69,874.97 Mauritian rupee per tola 21K, 5,990,614.26 Mauritian rupee per kilogram 21K.

Today, gold price decreased by -3.83 Mauritian rupee per gram 21K (-0.06%) compared to yesterday. In the past year, gold rose by 40.57%. Over five years, gold more than doubled (+179.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 5,979.56 Mauritian rupee per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per 21K

Gold Unit Mauritian rupee U.S. Dollar
Gold 21K Ounce 186,333.26 3,930.05
Gold 21K Gram 5,990.61 126.35
Gold 21K Kilogram 5,990,614.26 126,350.95
Gold 21K Tola 69,874.97 1,473.77

Daily Gold Price Indicators in Mauritius

Gold 21K Gram Today
Bid Price 5,990.31 MUR
Ask Price 5,990.91 MUR
Open Price 5,987.60 MUR
Change 3.01 MUR
Change % 0.05%
Previous Year
1 Month High 6,276.78 MUR
1 Month Low 5,969.93 MUR
6 Months High 6,969.97 MUR
6 Months Low 5,283.19 MUR
1 Year High 6,969.97 MUR
1 Year Low 4,167.11 MUR

Gold Price Chart in Mauritius in Mauritian rupee per 21K Gram

Gold price in Mauritius in May 2026 in Mauritian rupee per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
20 May 2026 186,068.16 5,982.09 5,982,091.45 69,775.56
19 May 2026 186,233.11 5,987.39 5,987,394.43 69,837.42
18 May 2026 188,125.01 6,048.22 6,048,219.13 70,546.88
17 May 2026 187,607.97 6,031.60 6,031,596.38 70,352.99
16 May 2026 187,607.97 6,031.60 6,031,596.38 70,352.99
15 May 2026 188,504.57 6,060.42 6,060,421.93 70,689.21
14 May 2026 191,764.01 6,165.21 6,165,213.07 71,911.51
13 May 2026 192,294.60 6,182.27 6,182,271.42 72,110.48
12 May 2026 190,987.14 6,140.24 6,140,236.59 71,620.18
11 May 2026 192,871.45 6,200.82 6,200,816.98 72,326.79
10 May 2026 193,242.92 6,212.76 6,212,759.76 72,466.09
9 May 2026 193,242.92 6,212.76 6,212,759.76 72,466.09
8 May 2026 193,242.93 6,212.76 6,212,760.29 72,466.10
7 May 2026 192,830.19 6,199.49 6,199,490.57 72,311.32
6 May 2026 192,171.36 6,178.31 6,178,309.14 72,064.26
5 May 2026 187,585.60 6,030.88 6,030,876.93 70,344.60
4 May 2026 185,690.04 5,969.93 5,969,934.83 69,633.77
3 May 2026 189,637.10 6,096.83 6,096,832.66 71,113.91
2 May 2026 189,637.10 6,096.83 6,096,832.66 71,113.91
1 May 2026 190,515.05 6,125.06 6,125,058.87 71,443.14
30 April 2026 189,637.10 6,096.83 6,096,832.79 71,113.91
29 April 2026 186,255.68 5,988.12 5,988,120.04 69,845.88
28 April 2026 187,763.77 6,036.61 6,036,605.06 70,411.41
27 April 2026 190,987.15 6,140.24 6,140,236.73 71,620.18
26 April 2026 193,284.19 6,214.09 6,214,086.57 72,481.57
25 April 2026 193,284.19 6,214.09 6,214,086.57 72,481.57
24 April 2026 193,284.19 6,214.09 6,214,086.84 72,481.57
23 April 2026 192,912.73 6,202.14 6,202,144.19 72,342.27
22 April 2026 192,914.68 6,202.21 6,202,207.08 72,343.01
21 April 2026 191,385.61 6,153.05 6,153,047.46 71,769.60

Gold Performance in Mauritian rupee / 21K Gram

Period Date Rate MUR/Gram 21K Change Change %
1 Day 2026-05-20 5,983.77 -3.83 -0.06%
1 Week 2026-05-13 6,182.27 -202.71 -3.28%
30 Days 2026-04-20 6,276.78 -297.23 -4.74%
6 Months 2025-11-20 5,285.47 +694.08 +13.13%
1 Year 2025-05-20 4,253.93 +1,725.63 +40.57%
5 Years 2021-05-20 2,140.93 +3,838.63 +179.30%
10 Years 2016-05-20 1,241.86 +4,737.70 +381.50%
Gold Performance (MUR)
Period Change Change %
1 Day -136.07 -0.06%
1 Week -7,206.01 -3.28%
30 Days -10,565.74 -4.74%
6 Months +24,673.08 +13.13%
1 Year +61,342.15 +40.57%
5 Years +136,454.38 +179.30%
10 Years +168,414.03 +381.50%
212,973.16

Gold Price Today