Gold price in Mauritius Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Mauritius

Wednesday, 18 March 2026, 11:32 PM

Live
225,046.55 Mauritian rupee/Ounce
4,838.41 U.S. Dollar/Ounce

Gold Ounce price in Mauritius is 225,046.55 Mauritian rupee per Ounce.

Today, gold price decreased by -7,845.73 Mauritian rupee per Ounce (-3.37%) compared to yesterday. In the past year, gold rose by 65.26%. Over five years, gold more than doubled (+221.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 224,847.47 Mauritian rupee per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per Ounce

Gold Unit Mauritian rupee U.S. Dollar
Gold Ounce 24K 225,046.55 4,838.41
Gold Ounce 23K 217,169.92 4,669.07
Gold Ounce 22K 206,142.64 4,431.98
Gold Ounce 21K 196,915.73 4,233.61
Gold Ounce 18K 168,784.91 3,628.81
Gold Ounce 14K 131,652.23 2,830.47
Gold Ounce 12K 112,523.27 2,419.21
Gold Ounce 10K 93,844.41 2,017.62
Gold Ounce 9K 84,392.45 1,814.40
Gold Ounce 8K 74,940.50 1,611.19

Daily Gold Price Indicators in Mauritius

Gold Ounce 24K Today
Bid Price 225,035.29 MUR
Ask Price 225,057.80 MUR
Open Price 232,693.20 MUR
Change -7,646.66 MUR
Change % -3.29%
Previous Year
1 Month High 247,765.96 MUR
1 Month Low 224,048.78 MUR
6 Months High 247,765.96 MUR
6 Months Low 166,727.96 MUR
1 Year High 247,765.96 MUR
1 Year Low 133,679.51 MUR

Gold Price Chart in Mauritius in Mauritian rupee per Ounce

Gold price in Mauritius in March 2026 in Mauritian rupee per Ounce

Date Gold Gram 18K Gold Gram 22K Gold Gram 24K
18 March 2026 5,421.63 6,621.62 7,228.85
17 March 2026 5,630.27 6,876.43 7,507.02
16 March 2026 5,635.09 6,882.32 7,513.45
15 March 2026 5,635.54 6,882.87 7,514.05
14 March 2026 5,635.54 6,882.87 7,514.05
13 March 2026 5,590.93 6,828.39 7,454.58
12 March 2026 5,647.98 6,898.07 7,530.65
11 March 2026 5,735.78 7,005.29 7,647.70
10 March 2026 5,798.36 7,081.73 7,731.15
9 March 2026 5,896.49 7,201.58 7,861.99
8 March 2026 5,921.93 7,232.65 7,895.91
7 March 2026 5,921.93 7,232.65 7,895.91
6 March 2026 5,861.19 7,158.47 7,814.92
5 March 2026 5,762.64 7,038.11 7,683.53
4 March 2026 5,831.52 7,122.22 7,775.35
3 March 2026 5,744.16 7,015.53 7,658.88
2 March 2026 5,974.26 7,296.56 7,965.68
1 March 2026 5,915.86 7,225.23 7,887.81
28 February 2026 5,915.86 7,225.23 7,887.81
27 February 2026 5,853.91 7,149.57 7,805.21
26 February 2026 5,755.93 7,029.91 7,674.57
25 February 2026 5,825.93 7,115.40 7,767.91
24 February 2026 5,773.33 7,051.16 7,697.77
23 February 2026 5,803.33 7,087.80 7,737.77
22 February 2026 5,710.73 6,974.70 7,614.30
21 February 2026 5,710.73 6,974.70 7,614.30
20 February 2026 5,681.74 6,939.30 7,575.65
19 February 2026 5,542.28 6,768.97 7,389.70
18 February 2026 5,545.87 6,773.36 7,394.50
17 February 2026 5,402.38 6,598.10 7,203.17

Gold Performance in Mauritian rupee / Ounce

Period Date Rate MUR/Ounce Change Change %
1 Day 2026-03-18 224,847.47 -7,845.73 -3.37%
1 Week 2026-03-11 237,875.64 -13,028.17 -5.48%
30 Days 2026-02-16 229,650.02 -4,802.54 -2.09%
6 Months 2025-09-18 165,182.49 +59,664.99 +36.12%
1 Year 2025-03-18 136,060.62 +88,786.86 +65.26%
5 Years 2021-03-18 69,879.86 +154,967.61 +221.76%
10 Years 2016-03-18 44,308.85 +180,538.62 +407.45%
Gold Performance (MUR)
Period Change Change %
1 Day -7,845.73 -3.37%
1 Week -13,028.17 -5.48%
30 Days -4,802.54 -2.09%
6 Months +59,664.99 +36.12%
1 Year +88,786.86 +65.26%
5 Years +154,967.61 +221.76%
10 Years +180,538.62 +407.45%
224,931.66

Gold Price Today