Gold price in Mauritius Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Mauritius

Sunday, 1 February 2026, 10:08 PM

Live
222,210.36 Mauritian rupee/Ounce
4,891.00 U.S. Dollar/Ounce

Gold Ounce price in Mauritius is 222,210.36 Mauritian rupee per Ounce.

Today, gold price decreased by -24,837.95 Mauritian rupee per Ounce (-10.05%) compared to yesterday. In the past year, gold rose by 70.05%. Over five years, gold more than doubled (+202.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 222,210.36 Mauritian rupee per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per Ounce

Gold Unit Mauritian rupee U.S. Dollar
Gold Ounce 24K 222,210.36 4,891.00
Gold Ounce 23K 214,432.99 4,719.82
Gold Ounce 22K 203,544.69 4,480.16
Gold Ounce 21K 194,434.06 4,279.63
Gold Ounce 18K 166,657.77 3,668.25
Gold Ounce 14K 129,993.06 2,861.24
Gold Ounce 12K 111,105.18 2,445.50
Gold Ounce 10K 92,661.72 2,039.55
Gold Ounce 9K 83,328.88 1,834.13
Gold Ounce 8K 73,996.05 1,628.70

Daily Gold Price Indicators in Mauritius

Gold Ounce 24K Today
Bid Price 222,199.25 MUR
Ask Price 222,221.47 MUR
Open Price 247,048.31 MUR
Change -24,837.95 MUR
Change % -10.05%
Previous Year
1 Month High 241,443.85 MUR
1 Month Low 200,216.45 MUR
6 Months High 241,443.85 MUR
6 Months Low 151,166.68 MUR
1 Year High 241,443.85 MUR
1 Year Low 130,307.26 MUR

Gold Price Chart in Mauritius in Mauritian rupee per Ounce

Gold price in Mauritius in February 2026 in Mauritian rupee per Ounce

Date Gold Gram 18K Gold Gram 22K Gold Gram 24K
1 February 2026 5,358.05 6,543.96 7,144.06
31 January 2026 5,369.76 6,558.27 7,159.68
30 January 2026 5,369.76 6,558.27 7,159.68
29 January 2026 5,821.81 7,110.38 7,762.42
28 January 2026 5,752.55 7,025.79 7,670.07
27 January 2026 5,571.58 6,804.76 7,428.77
26 January 2026 5,600.01 6,839.47 7,466.67
25 January 2026 5,535.02 6,760.11 7,380.03
24 January 2026 5,535.02 6,760.11 7,380.03
23 January 2026 5,507.49 6,726.48 7,343.32
22 January 2026 5,448.95 6,654.99 7,265.27
21 January 2026 5,369.98 6,558.54 7,159.98
20 January 2026 5,303.60 6,477.47 7,071.47
19 January 2026 5,214.61 6,368.78 6,952.81
18 January 2026 5,121.14 6,254.62 6,828.19
17 January 2026 5,121.14 6,254.62 6,828.19
16 January 2026 5,121.14 6,254.62 6,828.19
15 January 2026 5,133.63 6,269.87 6,844.84
14 January 2026 5,163.63 6,306.51 6,884.84
13 January 2026 5,166.49 6,310.01 6,888.65
12 January 2026 5,185.85 6,333.66 6,914.47
11 January 2026 5,073.40 6,196.31 6,764.53
10 January 2026 5,040.82 6,156.52 6,721.09
9 January 2026 5,050.65 6,168.53 6,734.20
8 January 2026 5,006.57 6,114.69 6,675.43
7 January 2026 4,977.89 6,079.66 6,637.19
6 January 2026 5,006.32 6,114.38 6,675.09
5 January 2026 4,963.96 6,062.65 6,618.61
4 January 2026 4,827.72 5,896.25 6,436.96
3 January 2026 4,827.72 5,896.25 6,436.96

Gold Performance in Mauritian rupee / Ounce

Period Date Rate MUR/Ounce Change Change %
1 Day 2026-01-30 222,210.36 -24,837.95 -10.05%
1 Week 2026-01-25 229,550.01 -7,339.65 -3.20%
30 Days 2026-01-02 200,216.45 +21,993.91 +10.99%
6 Months 2025-08-01 156,354.52 +65,855.84 +42.12%
1 Year 2025-02-01 130,672.26 +91,538.10 +70.05%
5 Years 2021-02-01 73,587.36 +148,623.00 +201.97%
10 Years 2016-02-01 40,663.74 +181,546.62 +446.46%
Gold Performance (MUR)
Period Change Change %
1 Day -24,837.95 -10.05%
1 Week -7,339.65 -3.20%
30 Days +21,993.91 +10.99%
6 Months +65,855.84 +42.12%
1 Year +91,538.10 +70.05%
5 Years +148,623.00 +201.97%
10 Years +181,546.62 +446.46%
222,210.35

Gold Price Today