Gold price in Mauritius Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Mauritius

Thursday, 18 December 2025, 6:25 PM

Live
199,546.81 Mauritian rupee/Ounce
4,333.97 U.S. Dollar/Ounce

Gold Ounce price in Mauritius is 199,546.81 Mauritian rupee per Ounce.

Today, gold price decreased by -289.15 Mauritian rupee per Ounce (-0.14%) compared to yesterday. In the past year, gold rose by 65.36%. Over five years, gold more than doubled (+169.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 199,546.81 Mauritian rupee per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per Ounce

Gold Unit Mauritian rupee U.S. Dollar
Gold Ounce 24K 199,546.81 4,333.97
Gold Ounce 23K 192,562.68 4,182.28
Gold Ounce 22K 182,784.88 3,969.92
Gold Ounce 21K 174,603.46 3,792.22
Gold Ounce 18K 149,660.11 3,250.48
Gold Ounce 14K 116,734.89 2,535.37
Gold Ounce 12K 99,773.41 2,166.99
Gold Ounce 10K 83,211.02 1,807.27
Gold Ounce 9K 74,830.06 1,625.24
Gold Ounce 8K 66,449.09 1,443.21

Daily Gold Price Indicators in Mauritius

Gold Ounce 24K Today
Bid Price 199,536.84 MUR
Ask Price 199,556.79 MUR
Open Price 199,773.34 MUR
Change -226.53 MUR
Change % -0.11%
Previous Year
1 Month High 199,956.53 MUR
1 Month Low 186,341.47 MUR
6 Months High 199,956.53 MUR
6 Months Low 148,131.13 MUR
1 Year High 199,956.53 MUR
1 Year Low 120,673.57 MUR

Gold Price Chart in Mauritius in Mauritian rupee per Ounce

Gold price in Mauritius in December 2025 in Mauritian rupee per Ounce

Date Gold Gram 18K Gold Gram 22K Gold Gram 24K
18 December 2025 4,817.55 5,883.83 6,423.39
17 December 2025 4,821.45 5,888.60 6,428.60
16 December 2025 4,772.61 5,828.95 6,363.48
15 December 2025 4,775.73 5,832.76 6,367.64
14 December 2025 4,752.13 5,803.93 6,336.17
13 December 2025 4,752.13 5,803.93 6,336.17
12 December 2025 4,752.13 5,803.93 6,336.17
11 December 2025 4,751.40 5,803.04 6,335.20
10 December 2025 4,685.73 5,722.83 6,247.64
9 December 2025 4,675.60 5,710.46 6,234.13
8 December 2025 4,672.56 5,706.75 6,230.08
7 December 2025 4,667.49 5,700.56 6,223.32
6 December 2025 4,667.49 5,700.56 6,223.32
5 December 2025 4,687.19 5,724.62 6,249.58
4 December 2025 4,686.17 5,723.37 6,248.22
3 December 2025 4,688.20 5,725.86 6,250.94
2 December 2025 4,674.58 5,709.22 6,232.78
1 December 2025 4,732.59 5,780.07 6,310.12
30 November 2025 4,697.36 5,737.04 6,263.15
29 November 2025 4,697.36 5,737.04 6,263.15
28 November 2025 4,697.36 5,737.04 6,263.15
27 November 2025 4,611.39 5,632.04 6,148.52
26 November 2025 4,645.68 5,673.92 6,194.23
25 November 2025 4,636.40 5,662.59 6,181.87
24 November 2025 4,577.42 5,590.56 6,103.23
23 November 2025 4,528.44 5,530.74 6,037.93
22 November 2025 4,528.44 5,530.74 6,037.93
21 November 2025 4,536.10 5,540.09 6,048.14
20 November 2025 4,530.41 5,533.13 6,040.54
19 November 2025 4,516.42 5,516.05 6,021.89

Gold Performance in Mauritian rupee / Ounce

Period Date Rate MUR/Ounce Change Change %
1 Day 2025-12-18 199,484.20 -289.15 -0.14%
1 Week 2025-12-11 197,051.28 +2,495.53 +1.27%
30 Days 2025-11-18 186,341.47 +13,205.35 +7.09%
6 Months 2025-06-18 153,898.32 +45,648.50 +29.66%
1 Year 2024-12-18 120,673.57 +78,873.24 +65.36%
5 Years 2020-12-18 73,965.39 +125,581.43 +169.78%
10 Years 2015-12-18 38,409.17 +161,137.64 +419.53%
Gold Performance (MUR)
Period Change Change %
1 Day -289.15 -0.14%
1 Week +2,495.53 +1.27%
30 Days +13,205.35 +7.09%
6 Months +45,648.50 +29.66%
1 Year +78,873.24 +65.36%
5 Years +125,581.43 +169.78%
10 Years +161,137.64 +419.53%
199,764.13

Gold Price Today