Gold Price Today in Mauritius

Gold price in Mauritius Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 20 May 2026, 10:05 AM

Live
212,709.07 Mauritian rupee/Ounce
5,129.64 Mauritian rupee/Gram 18K
6,265.00 Mauritian rupee/Gram 22K
6,839.52 Mauritian rupee/Gram 24K

Gold ounce price in Mauritius is 212,709.07 Mauritian rupee per ounce, Gold gram price is 6,839.52 Mauritian rupee per gram karat 24, 6,269.56 Mauritian rupee per gram karat 22, 5,984.58 Mauritian rupee per gram karat 21, 5,129.64 Mauritian rupee per gram karat 18.

Today, gold price decreased by -136.07 Mauritian rupee per Ounce (-0.06%) compared to yesterday. In the past year, gold rose by 40.57%. Over five years, gold more than doubled (+179.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 212,559.25 Mauritian rupee per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Mauritius

Gold Price in Mauritius in Mauritian rupee

Gold Unit Mauritian rupee U.S. Dollar
Gold Ounce 212,709.07 4,486.35
Gold Gram Karat 24K 6,839.52 144.26
Gold Gram Karat 23K 6,600.14 139.21
Gold Gram Karat 22K 6,265.00 132.14
Gold Gram Karat 21K 5,984.58 126.22
Gold Gram Karat 18K 5,129.64 108.19
Gold Gram Karat 14K 4,001.12 84.39
Gold Gram Karat 12K 3,419.76 72.13
Gold Gram Karat 10K 2,852.08 60.15
Gold Gram Karat 9K 2,564.82 54.10
Gold Gram Karat 8K 2,277.56 48.04

Daily Gold Price Indicators in Mauritius

Today
Bid Price 212,698.43 MUR
Ask Price 212,719.70 MUR
Open Price 212,845.14 MUR
Change -136.07 MUR
Change % -0.06%
Previous Year
1 Month High 223,124.99 MUR
1 Month Low 212,217.19 MUR
6 Months High 247,765.96 MUR
6 Months Low 187,804.87 MUR
1 Year High 247,765.96 MUR
1 Year Low 148,131.13 MUR

Gold Price Chart in Mauritius

Price of Gold Bullion in Mauritius in Mauritian rupee

  • The price of gold bullion 1 Gram in Mauritius: 6,839.52 Mauritian rupee
  • The price of gold bullion 5 Grams in Mauritius: 34,197.60 Mauritian rupee
  • The price of gold bullion 10 Grams in Mauritius: 68,395.20 Mauritian rupee
  • The price of gold bullion 20 Grams in Mauritius: 136,790.40 Mauritian rupee
  • The price of gold bullion 1 Ounce (31.1 Grams) in Mauritius: 212,709.07 Mauritian rupee
  • The price of gold bullion 50 Grams in Mauritius: 341,976.00 Mauritian rupee
  • The price of gold bullion 100 Grams in Mauritius: 683,951.99 Mauritian rupee
  • The price of gold bullion 10 Tolas (116.65 Grams) in Mauritius: 797,830.00 Mauritian rupee
  • The price of gold bullion 250 Grams (1/4 Kilo) in Mauritius: 1,709,879.98 Mauritian rupee
  • The price of gold bullion 500 Grams (1/2 Kilo) in Mauritius: 3,419,759.96 Mauritian rupee
  • The price of gold bullion 1000 Grams (1 Kilo) in Mauritius: 6,839,519.92 Mauritian rupee

Gold price in Mauritius in May 2026 in Mauritian rupee

Date Gold Ounce Gold Gram 18K Gold Gram 22K Gold Gram 24K
20 May 2026 212,649.33 5,127.51 6,262.40 6,836.68
19 May 2026 212,837.84 5,132.05 6,267.95 6,842.74
18 May 2026 215,000.01 5,184.19 6,331.62 6,912.25
17 May 2026 214,409.11 5,169.94 6,314.22 6,893.25
16 May 2026 214,409.11 5,169.94 6,314.22 6,893.25
15 May 2026 215,433.79 5,194.65 6,344.40 6,926.20
14 May 2026 219,158.87 5,284.47 6,454.10 7,045.96
13 May 2026 219,765.26 5,299.09 6,471.95 7,065.45
12 May 2026 218,271.02 5,263.06 6,427.95 7,017.41
11 May 2026 220,424.51 5,314.99 6,491.37 7,086.65
10 May 2026 220,849.05 5,325.22 6,503.87 7,100.30
9 May 2026 220,849.05 5,325.22 6,503.87 7,100.30
8 May 2026 220,849.07 5,325.22 6,503.87 7,100.30
7 May 2026 220,377.36 5,313.85 6,489.98 7,085.13
6 May 2026 219,624.41 5,295.69 6,467.81 7,060.92
5 May 2026 214,383.54 5,169.32 6,313.47 6,892.43
4 May 2026 212,217.19 5,117.09 6,249.67 6,822.78
3 May 2026 216,728.11 5,225.86 6,382.51 6,967.81
2 May 2026 216,728.11 5,225.86 6,382.51 6,967.81
1 May 2026 217,731.49 5,250.05 6,412.06 7,000.07
30 April 2026 216,728.12 5,225.86 6,382.51 6,967.81
29 April 2026 212,863.63 5,132.67 6,268.71 6,843.57
28 April 2026 214,587.16 5,174.23 6,319.46 6,898.98
27 April 2026 218,271.02 5,263.06 6,427.95 7,017.41
26 April 2026 220,896.21 5,326.36 6,505.26 7,101.81
25 April 2026 220,896.21 5,326.36 6,505.26 7,101.81
24 April 2026 220,896.22 5,326.36 6,505.26 7,101.81
23 April 2026 220,471.69 5,316.12 6,492.76 7,088.16
22 April 2026 220,473.92 5,316.18 6,492.82 7,088.24
21 April 2026 218,726.42 5,274.04 6,441.36 7,032.05

Gold Performance in Mauritian rupee

Period Date Rate MUR/Ounce Change Change %
1 Day 2026-05-20 212,709.07 -136.07 -0.06%
1 Week 2026-05-13 219,765.26 -7,206.01 -3.28%
30 Days 2026-04-20 223,124.99 -10,565.74 -4.74%
6 Months 2025-11-20 187,886.17 +24,673.08 +13.13%
1 Year 2025-05-20 151,217.09 +61,342.15 +40.57%
5 Years 2021-05-20 76,104.87 +136,454.38 +179.30%
10 Years 2016-05-20 44,145.22 +168,414.03 +381.50%
Gold Performance (MUR)
Period Change Change %
1 Day -136.07 -0.06%
1 Week -7,206.01 -3.28%
30 Days -10,565.74 -4.74%
6 Months +24,673.08 +13.13%
1 Year +61,342.15 +40.57%
5 Years +136,454.38 +179.30%
10 Years +168,414.03 +381.50%
212,875.01

Gold Price Today