Gold price in Mauritius Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Mauritius

Sunday, 1 February 2026, 10:08 PM

Live
222,210.36 Mauritian rupee/Ounce
4,891.00 U.S. Dollar/Ounce

Gold Gram price in Mauritius is 7,144.06 Mauritian rupee per Gram.

Today, gold price decreased by -798.54 Mauritian rupee per Gram (-10.05%) compared to yesterday. In the past year, gold rose by 70.05%. Over five years, gold more than doubled (+202.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 7,144.06 Mauritian rupee per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per Gram

Gold Unit Mauritian rupee U.S. Dollar
Gold Gram 24K 7,144.06 157.25
Gold Gram 23K 6,894.02 151.74
Gold Gram 22K 6,543.96 144.04
Gold Gram 21K 6,251.06 137.59
Gold Gram 18K 5,358.05 117.93
Gold Gram 14K 4,179.28 91.99
Gold Gram 12K 3,572.03 78.62
Gold Gram 10K 2,979.07 65.57
Gold Gram 9K 2,679.02 58.97
Gold Gram 8K 2,378.97 52.36

Daily Gold Price Indicators in Mauritius

Gold Gram 24K Today
Bid Price 7,143.71 MUR
Ask Price 7,144.42 MUR
Open Price 7,942.60 MUR
Change -798.54 MUR
Change % -10.05%
Previous Year
1 Month High 7,762.42 MUR
1 Month Low 6,436.96 MUR
6 Months High 7,762.42 MUR
6 Months Low 4,860.01 MUR
1 Year High 7,762.42 MUR
1 Year Low 4,189.38 MUR

Gold Price Chart in Mauritius in Mauritian rupee per Gram

Gold price in Mauritius in February 2026 in Mauritian rupee per Gram

Date Gold Gram 18K Gold Gram 22K Gold Gram 24K
1 February 2026 5,358.05 6,543.96 7,144.06
31 January 2026 5,369.76 6,558.27 7,159.68
30 January 2026 5,369.76 6,558.27 7,159.68
29 January 2026 5,821.81 7,110.38 7,762.42
28 January 2026 5,752.55 7,025.79 7,670.07
27 January 2026 5,571.58 6,804.76 7,428.77
26 January 2026 5,600.01 6,839.47 7,466.67
25 January 2026 5,535.02 6,760.11 7,380.03
24 January 2026 5,535.02 6,760.11 7,380.03
23 January 2026 5,507.49 6,726.48 7,343.32
22 January 2026 5,448.95 6,654.99 7,265.27
21 January 2026 5,369.98 6,558.54 7,159.98
20 January 2026 5,303.60 6,477.47 7,071.47
19 January 2026 5,214.61 6,368.78 6,952.81
18 January 2026 5,121.14 6,254.62 6,828.19
17 January 2026 5,121.14 6,254.62 6,828.19
16 January 2026 5,121.14 6,254.62 6,828.19
15 January 2026 5,133.63 6,269.87 6,844.84
14 January 2026 5,163.63 6,306.51 6,884.84
13 January 2026 5,166.49 6,310.01 6,888.65
12 January 2026 5,185.85 6,333.66 6,914.47
11 January 2026 5,073.40 6,196.31 6,764.53
10 January 2026 5,040.82 6,156.52 6,721.09
9 January 2026 5,050.65 6,168.53 6,734.20
8 January 2026 5,006.57 6,114.69 6,675.43
7 January 2026 4,977.89 6,079.66 6,637.19
6 January 2026 5,006.32 6,114.38 6,675.09
5 January 2026 4,963.96 6,062.65 6,618.61
4 January 2026 4,827.72 5,896.25 6,436.96
3 January 2026 4,827.72 5,896.25 6,436.96

Gold Performance in Mauritian rupee / Gram

Period Date Rate MUR/Gram Change Change %
1 Day 2026-01-30 7,144.06 -798.54 -10.05%
1 Week 2026-01-25 7,380.03 -235.97 -3.20%
30 Days 2026-01-02 6,436.96 +707.10 +10.99%
6 Months 2025-08-01 5,026.80 +2,117.27 +42.12%
1 Year 2025-02-01 4,201.11 +2,942.95 +70.05%
5 Years 2021-02-01 2,365.83 +4,778.23 +201.97%
10 Years 2016-02-01 1,307.34 +5,836.72 +446.46%
Gold Performance (MUR)
Period Change Change %
1 Day -24,837.95 -10.05%
1 Week -7,339.65 -3.20%
30 Days +21,993.91 +10.99%
6 Months +65,855.84 +42.12%
1 Year +91,538.10 +70.05%
5 Years +148,623.00 +201.97%
10 Years +181,546.62 +446.46%
222,210.35

Gold Price Today