Gold 22K Price in Mauritius Today

Gold price in Mauritius Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 18 December 2025, 6:25 PM

Live
182,784.88 Mauritian rupee/Ounce 22K
5,876.53 Mauritian rupee/Gram 22K
5,876,533.94 Mauritian rupee/Kilogram 22K
68,544.33 Mauritian rupee/Tola 22K

Gold 22K price in Mauritius is 5,876.53 Mauritian rupee per gram 22K, 182,784.88 Mauritian rupee per ounce 22K, 68,544.33 Mauritian rupee per tola 22K, 5,876,533.94 Mauritian rupee per kilogram 22K.

Today, gold price decreased by -8.52 Mauritian rupee per gram 22K (-0.14%) compared to yesterday. In the past year, gold rose by 65.36%. Over five years, gold more than doubled (+169.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 5,876.53 Mauritian rupee per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per 22K

Gold Unit Mauritian rupee U.S. Dollar
Gold 22K Ounce 182,784.88 3,969.92
Gold 22K Gram 5,876.53 127.63
Gold 22K Kilogram 5,876,533.94 127,632.82
Gold 22K Tola 68,544.33 1,488.72

Daily Gold Price Indicators in Mauritius

Gold 22K Gram Today
Bid Price 5,876.24 MUR
Ask Price 5,876.83 MUR
Open Price 5,883.21 MUR
Change -6.67 MUR
Change % -0.11%
Previous Year
1 Month High 5,888.60 MUR
1 Month Low 5,487.64 MUR
6 Months High 5,888.60 MUR
6 Months Low 4,362.37 MUR
1 Year High 5,888.60 MUR
1 Year Low 3,553.76 MUR

Gold Price Chart in Mauritius in Mauritian rupee per 22K Gram

Gold price in Mauritius in December 2025 in Mauritian rupee per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
18 December 2025 183,011.78 5,883.83 5,883,828.81 68,629.42
17 December 2025 183,160.19 5,888.60 5,888,599.98 68,685.07
16 December 2025 181,304.83 5,828.95 5,828,950.33 67,989.31
15 December 2025 181,423.29 5,832.76 5,832,758.83 68,033.73
14 December 2025 180,526.68 5,803.93 5,803,932.75 67,697.50
13 December 2025 180,526.68 5,803.93 5,803,932.75 67,697.50
12 December 2025 180,526.70 5,803.93 5,803,933.38 67,697.51
11 December 2025 180,498.97 5,803.04 5,803,042.03 67,687.12
10 December 2025 178,004.20 5,722.83 5,722,834.96 66,751.57
9 December 2025 177,619.33 5,710.46 5,710,461.51 66,607.25
8 December 2025 177,503.87 5,706.75 5,706,749.40 66,563.95
7 December 2025 177,311.43 5,700.56 5,700,562.55 66,491.79
6 December 2025 177,311.43 5,700.56 5,700,562.55 66,491.79
5 December 2025 178,059.59 5,724.62 5,724,615.68 66,772.34
4 December 2025 178,020.92 5,723.37 5,723,372.72 66,757.85
3 December 2025 178,098.22 5,725.86 5,725,857.90 66,786.83
2 December 2025 177,580.84 5,709.22 5,709,223.89 66,592.81
1 December 2025 179,784.41 5,780.07 5,780,068.68 67,419.15
30 November 2025 178,446.07 5,737.04 5,737,041.09 66,917.28
29 November 2025 178,446.07 5,737.04 5,737,041.09 66,917.28
28 November 2025 178,446.07 5,737.04 5,737,041.09 66,917.28
27 November 2025 175,180.25 5,632.04 5,632,044.88 65,692.59
26 November 2025 176,482.67 5,673.92 5,673,917.98 66,181.00
25 November 2025 176,130.45 5,662.59 5,662,593.81 66,048.92
24 November 2025 173,889.85 5,590.56 5,590,558.71 65,208.69
23 November 2025 172,029.26 5,530.74 5,530,740.62 64,510.97
22 November 2025 172,029.26 5,530.74 5,530,740.62 64,510.97
21 November 2025 172,320.16 5,540.09 5,540,093.13 64,620.06
20 November 2025 172,103.73 5,533.13 5,533,135.00 64,538.90
19 November 2025 171,572.40 5,516.05 5,516,052.68 64,339.65

Gold Performance in Mauritian rupee / 22K Gram

Period Date Rate MUR/Gram 22K Change Change %
1 Day 2025-12-18 5,874.69 -8.52 -0.14%
1 Week 2025-12-11 5,803.04 +73.49 +1.27%
30 Days 2025-11-18 5,487.64 +388.89 +7.09%
6 Months 2025-06-18 4,532.21 +1,344.32 +29.66%
1 Year 2024-12-18 3,553.76 +2,322.77 +65.36%
5 Years 2020-12-18 2,178.24 +3,698.30 +169.78%
10 Years 2015-12-18 1,131.13 +4,745.41 +419.53%
Gold Performance (MUR)
Period Change Change %
1 Day -289.15 -0.14%
1 Week +2,495.53 +1.27%
30 Days +13,205.35 +7.09%
6 Months +45,648.50 +29.66%
1 Year +78,873.24 +65.36%
5 Years +125,581.43 +169.78%
10 Years +161,137.64 +419.53%
199,764.13

Gold Price Today