Gold 22K Price in Mauritius Today

Gold price in Mauritius Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 10:08 PM

Live
203,544.69 Mauritian rupee/Ounce 22K
6,543.96 Mauritian rupee/Gram 22K
6,543,961.70 Mauritian rupee/Kilogram 22K
76,329.26 Mauritian rupee/Tola 22K

Gold 22K price in Mauritius is 6,543.96 Mauritian rupee per gram 22K, 203,544.69 Mauritian rupee per ounce 22K, 76,329.26 Mauritian rupee per tola 22K, 6,543,961.70 Mauritian rupee per kilogram 22K.

Today, gold price decreased by -731.46 Mauritian rupee per gram 22K (-10.05%) compared to yesterday. In the past year, gold rose by 70.05%. Over five years, gold more than doubled (+202.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 6,543.96 Mauritian rupee per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per 22K

Gold Unit Mauritian rupee U.S. Dollar
Gold 22K Ounce 203,544.69 4,480.16
Gold 22K Gram 6,543.96 144.04
Gold 22K Kilogram 6,543,961.70 144,037.02
Gold 22K Tola 76,329.26 1,680.06

Daily Gold Price Indicators in Mauritius

Gold 22K Gram Today
Bid Price 6,543.63 MUR
Ask Price 6,544.29 MUR
Open Price 7,275.42 MUR
Change -731.46 MUR
Change % -10.05%
Previous Year
1 Month High 7,110.38 MUR
1 Month Low 5,896.25 MUR
6 Months High 7,110.38 MUR
6 Months Low 4,451.77 MUR
1 Year High 7,110.38 MUR
1 Year Low 3,837.47 MUR

Gold Price Chart in Mauritius in Mauritian rupee per 22K Gram

Gold price in Mauritius in February 2026 in Mauritian rupee per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
1 February 2026 203,544.69 6,543.96 6,543,961.70 76,329.26
31 January 2026 203,989.60 6,558.27 6,558,265.60 76,496.10
30 January 2026 203,989.62 6,558.27 6,558,266.18 76,496.11
29 January 2026 221,162.57 7,110.38 7,110,376.52 82,935.96
28 January 2026 218,531.43 7,025.79 7,025,785.43 81,949.29
27 January 2026 211,656.46 6,804.76 6,804,755.21 79,371.17
26 January 2026 212,736.35 6,839.47 6,839,473.50 79,776.13
25 January 2026 210,267.81 6,760.11 6,760,110.06 78,850.43
24 January 2026 210,267.81 6,760.11 6,760,110.06 78,850.43
23 January 2026 209,221.67 6,726.48 6,726,476.80 78,458.13
22 January 2026 206,998.04 6,654.99 6,654,987.11 77,624.27
21 January 2026 203,998.07 6,558.54 6,558,538.02 76,499.28
20 January 2026 201,476.38 6,477.47 6,477,465.65 75,553.64
19 January 2026 198,095.70 6,368.78 6,368,776.65 74,285.89
18 January 2026 194,544.96 6,254.62 6,254,620.55 72,954.36
17 January 2026 194,544.96 6,254.62 6,254,620.55 72,954.36
16 January 2026 194,544.94 6,254.62 6,254,619.87 72,954.35
15 January 2026 195,019.36 6,269.87 6,269,872.53 73,132.26
14 January 2026 196,159.07 6,306.51 6,306,514.23 73,559.65
13 January 2026 196,267.70 6,310.01 6,310,006.49 73,600.39
12 January 2026 197,003.33 6,333.66 6,333,657.08 73,876.25
11 January 2026 192,731.35 6,196.31 6,196,312.81 72,274.26
10 January 2026 191,493.51 6,156.52 6,156,516.46 71,810.07
9 January 2026 191,867.09 6,168.53 6,168,526.79 71,950.16
8 January 2026 190,192.69 6,114.69 6,114,694.88 71,322.26
7 January 2026 189,103.10 6,079.66 6,079,664.76 70,913.66
6 January 2026 190,182.94 6,114.38 6,114,381.62 71,318.60
5 January 2026 188,573.88 6,062.65 6,062,650.34 70,715.21
4 January 2026 183,398.28 5,896.25 5,896,254.71 68,774.36
3 January 2026 183,398.28 5,896.25 5,896,254.71 68,774.36

Gold Performance in Mauritian rupee / 22K Gram

Period Date Rate MUR/Gram 22K Change Change %
1 Day 2026-01-30 6,543.96 -731.46 -10.05%
1 Week 2026-01-25 6,760.11 -216.15 -3.20%
30 Days 2026-01-02 5,896.25 +647.71 +10.99%
6 Months 2025-08-01 4,604.55 +1,939.41 +42.12%
1 Year 2025-02-01 3,848.22 +2,695.74 +70.05%
5 Years 2021-02-01 2,167.10 +4,376.86 +201.97%
10 Years 2016-02-01 1,197.52 +5,346.44 +446.46%
Gold Performance (MUR)
Period Change Change %
1 Day -24,837.95 -10.05%
1 Week -7,339.65 -3.20%
30 Days +21,993.91 +10.99%
6 Months +65,855.84 +42.12%
1 Year +91,538.10 +70.05%
5 Years +148,623.00 +201.97%
10 Years +181,546.62 +446.46%
222,210.35

Gold Price Today