Gold 21K Price in Mauritius Today

Gold price in Mauritius Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 18 December 2025, 6:25 PM

Live
174,603.46 Mauritian rupee/Ounce 21K
5,613.50 Mauritian rupee/Gram 21K
5,613,501.30 Mauritian rupee/Kilogram 21K
65,476.30 Mauritian rupee/Tola 21K

Gold 21K price in Mauritius is 5,613.50 Mauritian rupee per gram 21K, 174,603.46 Mauritian rupee per ounce 21K, 65,476.30 Mauritian rupee per tola 21K, 5,613,501.30 Mauritian rupee per kilogram 21K.

Today, gold price decreased by -8.13 Mauritian rupee per gram 21K (-0.14%) compared to yesterday. In the past year, gold rose by 65.36%. Over five years, gold more than doubled (+169.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 5,613.50 Mauritian rupee per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per 21K

Gold Unit Mauritian rupee U.S. Dollar
Gold 21K Ounce 174,603.46 3,792.22
Gold 21K Gram 5,613.50 121.92
Gold 21K Kilogram 5,613,501.30 121,919.99
Gold 21K Tola 65,476.30 1,422.08

Daily Gold Price Indicators in Mauritius

Gold 21K Gram Today
Bid Price 5,613.22 MUR
Ask Price 5,613.78 MUR
Open Price 5,619.87 MUR
Change -6.37 MUR
Change % -0.11%
Previous Year
1 Month High 5,625.03 MUR
1 Month Low 5,242.02 MUR
6 Months High 5,625.03 MUR
6 Months Low 4,167.11 MUR
1 Year High 5,625.03 MUR
1 Year Low 3,394.70 MUR

Gold Price Chart in Mauritius in Mauritian rupee per 21K Gram

Gold price in Mauritius in December 2025 in Mauritian rupee per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
18 December 2025 174,820.21 5,620.47 5,620,469.66 65,557.58
17 December 2025 174,961.97 5,625.03 5,625,027.27 65,610.74
16 December 2025 173,189.66 5,568.05 5,568,047.54 64,946.12
15 December 2025 173,302.82 5,571.69 5,571,685.56 64,988.56
14 December 2025 172,446.34 5,544.15 5,544,149.73 64,667.38
13 December 2025 172,446.34 5,544.15 5,544,149.73 64,667.38
12 December 2025 172,446.36 5,544.15 5,544,150.34 64,667.38
11 December 2025 172,419.87 5,543.30 5,543,298.88 64,657.45
10 December 2025 170,036.76 5,466.68 5,466,681.87 63,763.79
9 December 2025 169,669.12 5,454.86 5,454,862.25 63,625.92
8 December 2025 169,558.83 5,451.32 5,451,316.29 63,584.56
7 December 2025 169,375.00 5,445.41 5,445,406.37 63,515.63
6 December 2025 169,375.00 5,445.41 5,445,406.37 63,515.63
5 December 2025 170,089.67 5,468.38 5,468,382.89 63,783.63
4 December 2025 170,052.74 5,467.20 5,467,195.56 63,769.78
3 December 2025 170,126.58 5,469.57 5,469,569.50 63,797.47
2 December 2025 169,632.35 5,453.68 5,453,680.03 63,612.13
1 December 2025 171,737.29 5,521.35 5,521,353.81 64,401.48
30 November 2025 170,458.85 5,480.25 5,480,252.14 63,922.07
29 November 2025 170,458.85 5,480.25 5,480,252.14 63,922.07
28 November 2025 170,458.85 5,480.25 5,480,252.14 63,922.07
27 November 2025 167,339.21 5,379.96 5,379,955.54 62,752.20
26 November 2025 168,583.34 5,419.95 5,419,954.40 63,218.75
25 November 2025 168,246.88 5,409.14 5,409,137.10 63,092.58
24 November 2025 166,106.57 5,340.33 5,340,326.28 62,289.96
23 November 2025 164,329.26 5,283.19 5,283,185.63 61,623.47
22 November 2025 164,329.26 5,283.19 5,283,185.63 61,623.47
21 November 2025 164,607.14 5,292.12 5,292,119.53 61,727.68
20 November 2025 164,400.40 5,285.47 5,285,472.84 61,650.15
19 November 2025 163,892.85 5,269.16 5,269,155.13 61,459.82

Gold Performance in Mauritian rupee / 21K Gram

Period Date Rate MUR/Gram 21K Change Change %
1 Day 2025-12-18 5,611.74 -8.13 -0.14%
1 Week 2025-12-11 5,543.30 +70.20 +1.27%
30 Days 2025-11-18 5,242.02 +371.48 +7.09%
6 Months 2025-06-18 4,329.35 +1,284.15 +29.66%
1 Year 2024-12-18 3,394.70 +2,218.80 +65.36%
5 Years 2020-12-18 2,080.74 +3,532.76 +169.78%
10 Years 2015-12-18 1,080.50 +4,533.00 +419.53%
Gold Performance (MUR)
Period Change Change %
1 Day -289.15 -0.14%
1 Week +2,495.53 +1.27%
30 Days +13,205.35 +7.09%
6 Months +45,648.50 +29.66%
1 Year +78,873.24 +65.36%
5 Years +125,581.43 +169.78%
10 Years +161,137.64 +419.53%
199,764.13

Gold Price Today