Gold 18K Price in Mauritius Today

Sunday, 1 February 2026, 10:08 PM

Live

166,657.77 Mauritian rupee/Ounce 18K

5,358.05 Mauritian rupee/Gram 18K

5,358,047.25 Mauritian rupee/Kilogram 18K

62,496.66 Mauritian rupee/Tola 18K

Gold 18K price in Mauritius is 5,358.05 Mauritian rupee per gram 18K, 166,657.77 Mauritian rupee per ounce 18K, 62,496.66 Mauritian rupee per tola 18K, 5,358,047.25 Mauritian rupee per kilogram 18K.

Today, gold price decreased by -598.91 Mauritian rupee per gram 18K (-10.05%) compared to yesterday. In the past year, gold rose by 70.05%. Over five years, gold more than doubled (+202.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 5,358.05 Mauritian rupee per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per 18K

Gold Unit	Mauritian rupee	U.S. Dollar
Gold 18K Ounce	166,657.77	3,668.25
Gold 18K Gram	5,358.05	117.93
Gold 18K Kilogram	5,358,047.25	117,934.24
Gold 18K Tola	62,496.66	1,375.59

Daily Gold Price Indicators in Mauritius

Gold 18K Gram	Today
Bid Price	5,357.78 MUR
Ask Price	5,358.32 MUR
Open Price	5,956.95 MUR
Change	-598.91 MUR
Change %	-10.05%
	Previous Year
1 Month High	5,821.81 MUR
1 Month Low	4,827.72 MUR
6 Months High	5,821.81 MUR
6 Months Low	3,645.01 MUR
1 Year High	5,821.81 MUR
1 Year Low	3,142.03 MUR

Gold Price Chart in Mauritius in Mauritian rupee per 18K Gram

Gold price in Mauritius in February 2026 in Mauritian rupee per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
1 February 2026	166,657.77	5,358.05	5,358,047.25	62,496.66
31 January 2026	167,022.05	5,369.76	5,369,758.95	62,633.27
30 January 2026	167,022.07	5,369.76	5,369,759.43	62,633.27
29 January 2026	181,082.89	5,821.81	5,821,814.84	67,906.08
28 January 2026	178,928.57	5,752.55	5,752,553.57	67,098.21
27 January 2026	173,299.50	5,571.58	5,571,579.05	64,987.31
26 January 2026	174,183.69	5,600.01	5,600,005.59	65,318.88
25 January 2026	172,162.51	5,535.02	5,535,024.62	64,560.94
24 January 2026	172,162.51	5,535.02	5,535,024.62	64,560.94
23 January 2026	171,305.96	5,507.49	5,507,486.46	64,239.73
22 January 2026	169,485.30	5,448.95	5,448,952.32	63,556.99
21 January 2026	167,028.99	5,369.98	5,369,982.00	62,635.87
20 January 2026	164,964.29	5,303.60	5,303,601.79	61,861.61
19 January 2026	162,196.26	5,214.61	5,214,609.70	60,823.60
18 January 2026	159,289.00	5,121.14	5,121,141.28	59,733.37
17 January 2026	159,289.00	5,121.14	5,121,141.28	59,733.37
16 January 2026	159,288.98	5,121.14	5,121,140.72	59,733.37
15 January 2026	159,677.43	5,133.63	5,133,629.25	59,879.03
14 January 2026	160,610.60	5,163.63	5,163,630.65	60,228.97
13 January 2026	160,699.53	5,166.49	5,166,490.03	60,262.33
12 January 2026	161,301.85	5,185.85	5,185,854.60	60,488.20
11 January 2026	157,804.05	5,073.40	5,073,400.23	59,176.52
10 January 2026	156,790.54	5,040.82	5,040,815.88	58,796.45
9 January 2026	157,096.41	5,050.65	5,050,649.66	58,911.15
8 January 2026	155,725.45	5,006.57	5,006,573.32	58,397.04
7 January 2026	154,833.33	4,977.89	4,977,891.45	58,062.50
6 January 2026	155,717.48	5,006.32	5,006,316.83	58,394.05
5 January 2026	154,400.01	4,963.96	4,963,960.43	57,900.00
4 January 2026	150,162.35	4,827.72	4,827,719.47	56,310.88
3 January 2026	150,162.35	4,827.72	4,827,719.47	56,310.88

Gold Performance in Mauritian rupee / 18K Gram

Period	Date	Rate MUR/Gram 18K	Change	Change %
1 Day	2026-01-30	5,358.05	-598.91	-10.05%
1 Week	2026-01-25	5,535.02	-176.98	-3.20%
30 Days	2026-01-02	4,827.72	+530.33	+10.99%
6 Months	2025-08-01	3,770.10	+1,587.95	+42.12%
1 Year	2025-02-01	3,150.83	+2,207.21	+70.05%
5 Years	2021-02-01	1,774.38	+3,583.67	+201.97%
10 Years	2016-02-01	980.50	+4,377.54	+446.46%

Period	Change	Change %
1 Day	-24,837.95	-10.05%
1 Week	-7,339.65	-3.20%
30 Days	+21,993.91	+10.99%
6 Months	+65,855.84	+42.12%
1 Year	+91,538.10	+70.05%
5 Years	+148,623.00	+201.97%
10 Years	+181,546.62	+446.46%

Metal

Karat

Weight

Unit

Currency

222,210.35