Gold 18K Price in Mauritius Today

Thursday, 18 December 2025, 6:38 PM

Live

149,806.18 Mauritian rupee/Ounce 18K

4,816.27 Mauritian rupee/Gram 18K

4,816,268.69 Mauritian rupee/Kilogram 18K

56,177.32 Mauritian rupee/Tola 18K

Gold 18K price in Mauritius is 4,816.27 Mauritian rupee per gram 18K, 149,806.18 Mauritian rupee per ounce 18K, 56,177.32 Mauritian rupee per tola 18K, 4,816,268.69 Mauritian rupee per kilogram 18K.

Today, gold price decreased by -6.97 Mauritian rupee per gram 18K (-0.14%) compared to yesterday. In the past year, gold rose by 65.36%. Over five years, gold more than doubled (+169.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 4,811.57 Mauritian rupee per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per 18K

Gold Unit	Mauritian rupee	U.S. Dollar
Gold 18K Ounce	149,806.18	3,253.65
Gold 18K Gram	4,816.27	104.60
Gold 18K Kilogram	4,816,268.69	104,604.85
Gold 18K Tola	56,177.32	1,220.12

Daily Gold Price Indicators in Mauritius

Gold 18K Gram	Today
Bid Price	4,816.03 MUR
Ask Price	4,816.51 MUR
Open Price	4,817.03 MUR
Change	-0.77 MUR
Change %	-0.02%
	Previous Year
1 Month High	4,821.45 MUR
1 Month Low	4,493.16 MUR
6 Months High	4,821.45 MUR
6 Months Low	3,571.81 MUR
1 Year High	4,821.45 MUR
1 Year Low	2,909.74 MUR

Gold Price Chart in Mauritius in Mauritian rupee per 18K Gram

Gold price in Mauritius in December 2025 in Mauritian rupee per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
18 December 2025	149,845.89	4,817.55	4,817,545.42	56,192.21
17 December 2025	149,967.40	4,821.45	4,821,451.94	56,237.78
16 December 2025	148,448.28	4,772.61	4,772,612.17	55,668.10
15 December 2025	148,545.27	4,775.73	4,775,730.48	55,704.48
14 December 2025	147,811.15	4,752.13	4,752,128.34	55,429.18
13 December 2025	147,811.15	4,752.13	4,752,128.34	55,429.18
12 December 2025	147,811.16	4,752.13	4,752,128.86	55,429.19
11 December 2025	147,788.46	4,751.40	4,751,399.04	55,420.67
10 December 2025	145,745.80	4,685.73	4,685,727.31	54,654.67
9 December 2025	145,430.68	4,675.60	4,675,596.21	54,536.50
8 December 2025	145,336.14	4,672.56	4,672,556.82	54,501.05
7 December 2025	145,178.57	4,667.49	4,667,491.17	54,441.97
6 December 2025	145,178.57	4,667.49	4,667,491.17	54,441.97
5 December 2025	145,791.15	4,687.19	4,687,185.33	54,671.68
4 December 2025	145,759.49	4,686.17	4,686,167.62	54,659.81
3 December 2025	145,822.78	4,688.20	4,688,202.43	54,683.54
2 December 2025	145,399.16	4,674.58	4,674,582.88	54,524.68
1 December 2025	147,203.39	4,732.59	4,732,588.98	55,201.27
30 November 2025	146,107.59	4,697.36	4,697,358.97	54,790.35
29 November 2025	146,107.59	4,697.36	4,697,358.97	54,790.35
28 November 2025	146,107.59	4,697.36	4,697,358.97	54,790.35
27 November 2025	143,433.61	4,611.39	4,611,390.46	53,787.60
26 November 2025	144,500.01	4,645.68	4,645,675.20	54,187.50
25 November 2025	144,211.61	4,636.40	4,636,403.23	54,079.35
24 November 2025	142,377.06	4,577.42	4,577,422.53	53,391.40
23 November 2025	140,853.65	4,528.44	4,528,444.83	52,820.12
22 November 2025	140,853.65	4,528.44	4,528,444.83	52,820.12
21 November 2025	141,091.83	4,536.10	4,536,102.45	52,909.44
20 November 2025	140,914.63	4,530.41	4,530,405.29	52,842.99
19 November 2025	140,479.59	4,516.42	4,516,418.68	52,679.84

Gold Performance in Mauritian rupee / 18K Gram

Period	Date	Rate MUR/Gram 18K	Change	Change %
1 Day	2025-12-18	4,810.06	-6.97	-0.14%
1 Week	2025-12-11	4,751.40	+60.17	+1.27%
30 Days	2025-11-18	4,493.16	+318.41	+7.09%
6 Months	2025-06-18	3,710.87	+1,100.70	+29.66%
1 Year	2024-12-18	2,909.74	+1,901.83	+65.36%
5 Years	2020-12-18	1,783.49	+3,028.08	+169.78%
10 Years	2015-12-18	926.14	+3,885.43	+419.53%

Period	Change	Change %
1 Day	-289.15	-0.14%
1 Week	+2,495.53	+1.27%
30 Days	+13,205.35	+7.09%
6 Months	+45,648.50	+29.66%
1 Year	+78,873.24	+65.36%
5 Years	+125,581.43	+169.78%
10 Years	+161,137.64	+419.53%

Metal

Karat

Weight

Unit

Currency

199,764.13