Thursday, 23 April 2026, 7:28 PM
Gold Ounce price in Indonesia is 81,259,044.58 Indonesian Rupiah per Ounce.
Today, gold price decreased by -545,715.62 Indonesian Rupiah per Ounce (-0.67%) compared to yesterday. In the past year, gold rose by 47.23%. Over five years, gold more than doubled (+215.8%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 81,404,857.03 Indonesian Rupiah per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Indonesian Rupiah | U.S. Dollar |
|---|---|---|
| Gold Ounce 24K | 81,259,044.58 | 4,697.91 |
| Gold Ounce 23K | 78,414,978.02 | 4,533.48 |
| Gold Ounce 22K | 74,433,284.84 | 4,303.29 |
| Gold Ounce 21K | 71,101,664.01 | 4,110.67 |
| Gold Ounce 18K | 60,944,283.44 | 3,523.43 |
| Gold Ounce 14K | 47,536,541.08 | 2,748.28 |
| Gold Ounce 12K | 40,629,522.29 | 2,348.96 |
| Gold Ounce 10K | 33,885,021.59 | 1,959.03 |
| Gold Ounce 9K | 30,472,141.72 | 1,761.72 |
| Gold Ounce 8K | 27,059,261.85 | 1,564.40 |
| Gold Ounce 24K | Today |
| Bid Price | 81,254,981.63 IDR |
|---|---|
| Ask Price | 81,263,107.54 IDR |
| Open Price | 81,773,106.97 IDR |
| Change | -514,062.38 IDR |
| Change % | -0.63% |
| Previous Year | |
| 1 Month High | 83,047,376.26 IDR |
| 1 Month Low | 74,186,690.22 IDR |
| 6 Months High | 89,804,082.90 IDR |
| 6 Months Low | 65,797,623.57 IDR |
| 1 Year High | 89,804,082.90 IDR |
| 1 Year Low | 52,516,242.04 IDR |
| Date | Gold Gram 24K | Gold Gram 22K | Gold Gram 18K |
|---|---|---|---|
| 23 April 2026 | 2,624,006.11 | 2,403,589.59 | 1,968,004.58 |
| 22 April 2026 | 2,624,352.69 | 2,403,907.07 | 1,968,264.52 |
| 21 April 2026 | 2,601,365.76 | 2,382,851.04 | 1,951,024.32 |
| 20 April 2026 | 2,646,865.06 | 2,424,528.39 | 1,985,148.79 |
| 19 April 2026 | 2,662,082.13 | 2,438,467.23 | 1,996,561.59 |
| 18 April 2026 | 2,662,082.13 | 2,438,467.23 | 1,996,561.59 |
| 17 April 2026 | 2,669,973.15 | 2,445,695.40 | 2,002,479.86 |
| 16 April 2026 | 2,640,674.33 | 2,418,857.69 | 1,980,505.75 |
| 15 April 2026 | 2,638,319.70 | 2,416,700.84 | 1,978,739.77 |
| 14 April 2026 | 2,659,940.52 | 2,436,505.52 | 1,994,955.39 |
| 13 April 2026 | 2,609,687.88 | 2,390,474.10 | 1,957,265.91 |
| 12 April 2026 | 2,603,890.97 | 2,385,164.13 | 1,952,918.23 |
| 11 April 2026 | 2,603,890.97 | 2,385,164.13 | 1,952,918.23 |
| 10 April 2026 | 2,616,883.54 | 2,397,065.32 | 1,962,662.65 |
| 9 April 2026 | 2,636,928.36 | 2,415,426.37 | 1,977,696.27 |
| 8 April 2026 | 2,591,321.07 | 2,373,650.10 | 1,943,490.80 |
| 7 April 2026 | 2,563,943.34 | 2,348,572.10 | 1,922,957.50 |
| 6 April 2026 | 2,546,372.30 | 2,332,477.03 | 1,909,779.22 |
| 5 April 2026 | 2,553,160.70 | 2,338,695.20 | 1,914,870.53 |
| 4 April 2026 | 2,553,160.70 | 2,338,695.20 | 1,914,870.53 |
| 3 April 2026 | 2,554,353.67 | 2,339,787.96 | 1,915,765.25 |
| 2 April 2026 | 2,538,828.16 | 2,325,566.60 | 1,904,121.12 |
| 1 April 2026 | 2,604,716.80 | 2,385,920.59 | 1,953,537.60 |
| 31 March 2026 | 2,533,195.35 | 2,320,406.94 | 1,899,896.51 |
| 30 March 2026 | 2,471,711.00 | 2,264,087.27 | 1,853,783.25 |
| 29 March 2026 | 2,449,570.49 | 2,243,806.57 | 1,837,177.87 |
| 28 March 2026 | 2,449,570.49 | 2,243,806.57 | 1,837,177.87 |
| 27 March 2026 | 2,446,469.39 | 2,240,965.96 | 1,834,852.04 |
| 26 March 2026 | 2,386,139.17 | 2,185,703.48 | 1,789,604.38 |
| 25 March 2026 | 2,461,450.57 | 2,254,688.72 | 1,846,087.92 |
| Period | Date | Rate IDR/Ounce | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-04-23 | 81,227,391.35 | -545,715.62 | -0.67% |
| 1 Week | 2026-04-16 | 82,136,060.04 | -731,203.01 | -0.89% |
| 30 Days | 2026-03-24 | 74,186,690.22 | +7,218,166.81 | +9.73% |
| 6 Months | 2025-10-23 | 68,620,271.39 | +12,784,585.64 | +18.63% |
| 1 Year | 2025-04-23 | 55,290,259.55 | +26,114,597.48 | +47.23% |
| 5 Years | 2021-04-23 | 25,781,261.10 | +55,623,595.93 | +215.75% |
| 10 Years | 2016-04-23 | 16,230,176.30 | +65,174,680.73 | +401.56% |