Gold 21K Price in Indonesia Today

Wednesday, 22 April 2026, 3:46 PM

Live

71,113,126.94 Indonesian Rupiah/Ounce 21K

2,286,287.03 Indonesian Rupiah/Gram 21K

2,286,287,030.97 Indonesian Rupiah/Kilogram 21K

26,667,422.60 Indonesian Rupiah/Tola 21K

Gold 21K price in Indonesia is 2,286,287.03 Indonesian Rupiah per gram 21K, 71,113,126.94 Indonesian Rupiah per ounce 21K, 26,667,422.60 Indonesian Rupiah per tola 21K, 2,286,287,030.97 Indonesian Rupiah per kilogram 21K.

Today, gold price decreased by -2,111.76 Indonesian Rupiah per gram 21K (-0.09%) compared to yesterday. In the past year, gold rose by 41.88%. Over five years, gold more than doubled (+213.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 2,286,504.60 Indonesian Rupiah per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per 21K

Gold Unit	Indonesian Rupiah	U.S. Dollar
Gold 21K Ounce	71,113,126.94	4,137.65
Gold 21K Gram	2,286,287.03	133.03
Gold 21K Kilogram	2,286,287,030.97	133,025.37
Gold 21K Tola	26,667,422.60	1,551.62

Daily Gold Price Indicators in Indonesia

Gold 21K Gram	Today
Bid Price	2,286,172.72 IDR
Ask Price	2,286,401.35 IDR
Open Price	2,288,398.79 IDR
Change	-2,111.76 IDR
Change %	-0.09%
	Previous Year
1 Month High	2,336,226.50 IDR
1 Month Low	2,086,964.33 IDR
6 Months High	2,526,301.11 IDR
6 Months Low	1,850,969.40 IDR
1 Year High	2,526,301.11 IDR
1 Year Low	1,477,347.53 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per 21K Gram

Gold price in Indonesia in April 2026 in Indonesian Rupiah per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
22 April 2026	71,511,496.63	2,299,094.62	2,299,094,616.81	26,816,811.24
21 April 2026	70,799,223.75	2,276,195.04	2,276,195,043.41	26,549,708.90
20 April 2026	72,037,540.48	2,316,006.93	2,316,006,926.59	27,014,077.68
19 April 2026	72,451,690.82	2,329,321.86	2,329,321,859.90	27,169,384.06
18 April 2026	72,451,690.82	2,329,321.86	2,329,321,859.90	27,169,384.06
17 April 2026	72,666,454.23	2,336,226.50	2,336,226,503.34	27,249,920.33
16 April 2026	71,869,052.53	2,310,590.04	2,310,590,038.95	26,950,894.70
15 April 2026	71,804,968.50	2,308,529.74	2,308,529,737.16	26,926,863.19
14 April 2026	72,393,404.52	2,327,447.96	2,327,447,955.26	27,147,526.69
13 April 2026	71,025,719.88	2,283,476.89	2,283,476,894.21	26,634,644.96
12 April 2026	70,867,950.24	2,278,404.60	2,278,404,600.12	26,575,481.34
11 April 2026	70,867,950.24	2,278,404.60	2,278,404,600.12	26,575,481.34
10 April 2026	71,221,558.21	2,289,773.10	2,289,773,096.53	26,708,084.33
9 April 2026	71,767,101.45	2,307,312.31	2,307,312,311.49	26,912,663.04
8 April 2026	70,525,845.49	2,267,405.93	2,267,405,932.39	26,447,192.06
7 April 2026	69,780,728.48	2,243,450.42	2,243,450,420.49	26,167,773.18
6 April 2026	69,302,512.03	2,228,075.76	2,228,075,761.68	25,988,442.01
5 April 2026	69,487,266.36	2,234,015.61	2,234,015,613.32	26,057,724.88
4 April 2026	69,487,266.36	2,234,015.61	2,234,015,613.32	26,057,724.88
3 April 2026	69,519,734.37	2,235,059.46	2,235,059,460.02	26,069,900.39
2 April 2026	69,097,189.44	2,221,474.64	2,221,474,640.61	25,911,446.04
1 April 2026	70,890,426.17	2,279,127.20	2,279,127,201.38	26,583,909.81
31 March 2026	68,943,885.82	2,216,545.93	2,216,545,929.03	25,853,957.18
30 March 2026	67,270,517.01	2,162,747.12	2,162,747,121.75	25,226,443.88
29 March 2026	66,667,937.22	2,143,374.18	2,143,374,181.61	25,000,476.46
28 March 2026	66,667,937.22	2,143,374.18	2,143,374,181.61	25,000,476.46
27 March 2026	66,583,536.96	2,140,660.71	2,140,660,713.27	24,968,826.36
26 March 2026	64,941,579.20	2,087,871.77	2,087,871,771.18	24,353,092.20
25 March 2026	66,991,267.33	2,153,769.24	2,153,769,244.79	25,121,725.25
24 March 2026	64,913,353.95	2,086,964.33	2,086,964,329.36	24,342,507.73

Gold Performance in Indonesian Rupiah / 21K Gram

Period	Date	Rate IDR/Gram 21K	Change	Change %
1 Day	2026-04-22	2,286,287.03	-2,111.76	-0.09%
1 Week	2026-04-15	2,308,529.74	-22,025.14	-0.95%
30 Days	2026-03-23	2,102,123.50	+184,381.10	+8.77%
6 Months	2025-10-22	1,899,426.41	+387,078.19	+20.38%
1 Year	2025-04-22	1,611,531.01	+674,973.59	+41.88%
5 Years	2021-04-22	729,790.31	+1,556,714.29	+213.31%
10 Years	2016-04-22	456,375.03	+1,830,129.57	+401.01%

Period	Change	Change %
1 Day	-75,068.05	-0.09%
1 Week	-782,941.99	-0.95%
30 Days	+6,554,315.89	+8.77%
6 Months	+13,759,722.34	+20.38%
1 Year	+23,993,728.92	+41.88%
5 Years	+55,337,544.04	+213.31%
10 Years	+65,056,816.42	+401.01%

Metal

Karat

Weight

Unit

Currency

81,289,675.00