Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Indonesia

Sunday, 7 December 2025, 3:02 PM

Live
70,067,402.46 Indonesian Rupiah/Ounce
4,198.07 U.S. Dollar/Ounce

Gold Ounce price in Indonesia is 70,067,402.46 Indonesian Rupiah per Ounce.

Today, gold price decreased by -133,523.08 Indonesian Rupiah per Ounce (-0.19%) compared to yesterday. In the past year, gold rose by 67.82%. Over five years, gold more than doubled (+166.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 70,067,402.46 Indonesian Rupiah per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per Ounce

Gold Unit Indonesian Rupiah U.S. Dollar
Gold Ounce 24K 70,067,402.46 4,198.07
Gold Ounce 23K 67,615,043.37 4,051.14
Gold Ounce 22K 64,181,740.65 3,845.43
Gold Ounce 21K 61,308,977.15 3,673.31
Gold Ounce 18K 52,550,551.84 3,148.55
Gold Ounce 14K 40,989,430.44 2,455.87
Gold Ounce 12K 35,033,701.23 2,099.04
Gold Ounce 10K 29,218,106.82 1,750.60
Gold Ounce 9K 26,275,275.92 1,574.28
Gold Ounce 8K 23,332,445.02 1,397.96

Daily Gold Price Indicators in Indonesia

Gold Ounce 24K Today
Bid Price 70,063,899.09 IDR
Ask Price 70,070,905.83 IDR
Open Price 70,200,925.53 IDR
Change -133,523.08 IDR
Change % -0.19%
Previous Year
1 Month High 70,432,701.08 IDR
1 Month Low 66,742,000.00 IDR
6 Months High 71,986,150.60 IDR
6 Months Low 53,189,802.63 IDR
1 Year High 71,986,150.60 IDR
1 Year Low 41,750,657.89 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per Ounce

Gold price in Indonesia in December 2025 in Indonesian Rupiah per Ounce

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
7 December 2025 2,252,666.99 2,063,442.96 1,689,500.24
6 December 2025 2,254,491.73 2,065,114.43 1,690,868.80
5 December 2025 2,264,411.34 2,074,200.79 1,698,308.50
4 December 2025 2,258,870.24 2,069,125.14 1,694,152.68
3 December 2025 2,254,541.11 2,065,159.66 1,690,905.83
2 December 2025 2,245,144.60 2,056,552.45 1,683,858.45
1 December 2025 2,261,781.35 2,071,791.72 1,696,336.01
30 November 2025 2,258,347.58 2,068,646.39 1,693,760.69
29 November 2025 2,258,347.58 2,068,646.39 1,693,760.69
28 November 2025 2,257,495.58 2,067,865.95 1,693,121.68
27 November 2025 2,219,905.63 2,033,433.56 1,664,929.22
26 November 2025 2,228,063.29 2,040,905.97 1,671,047.46
25 November 2025 2,216,008.79 2,029,864.05 1,662,006.59
24 November 2025 2,193,686.31 2,009,416.66 1,645,264.73
23 November 2025 2,178,829.02 1,995,807.39 1,634,121.77
22 November 2025 2,178,829.02 1,995,807.39 1,634,121.77
21 November 2025 2,193,768.33 2,009,491.79 1,645,326.25
20 November 2025 2,189,089.53 2,005,206.01 1,641,817.15
19 November 2025 2,195,727.16 2,011,286.08 1,646,795.37
18 November 2025 2,188,003.54 2,004,211.24 1,641,002.65
17 November 2025 2,197,957.71 2,013,329.27 1,648,468.29
16 November 2025 2,193,023.67 2,008,809.68 1,644,767.76
15 November 2025 2,193,023.67 2,008,809.68 1,644,767.76
14 November 2025 2,194,553.19 2,010,210.72 1,645,914.89
13 November 2025 2,259,597.91 2,069,791.69 1,694,698.43
12 November 2025 2,261,276.67 2,071,329.43 1,695,957.50
11 November 2025 2,208,084.67 2,022,605.56 1,656,063.50
10 November 2025 2,200,582.67 2,015,733.73 1,650,437.00
9 November 2025 2,145,755.30 1,965,511.85 1,609,316.48
8 November 2025 2,145,755.30 1,965,511.85 1,609,316.48

Gold Performance in Indonesian Rupiah / Ounce

Period Date Rate IDR/Ounce Change Change %
1 Day 2025-12-05 70,067,402.46 -133,523.08 -0.19%
1 Week 2025-11-30 70,244,092.83 -176,690.37 -0.25%
30 Days 2025-11-07 66,748,391.42 +3,319,011.04 +4.97%
6 Months 2025-06-07 54,027,649.01 +16,039,753.45 +29.69%
1 Year 2024-12-07 41,750,657.89 +28,316,744.56 +67.82%
5 Years 2020-12-07 26,314,154.49 +43,753,247.97 +166.27%
10 Years 2015-12-07 14,831,402.00 +55,236,000.45 +372.43%
Gold Performance (IDR)
Period Change Change %
1 Day -133,523.08 -0.19%
1 Week -176,690.37 -0.25%
30 Days +3,319,011.04 +4.97%
6 Months +16,039,753.45 +29.69%
1 Year +28,316,744.56 +67.82%
5 Years +43,753,247.97 +166.27%
10 Years +55,236,000.45 +372.43%
70,067,402.11

Gold Price Today