Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Indonesia

Thursday, 22 January 2026, 4:30 AM

Live
81,050,410.94 Indonesian Rupiah/Ounce
4,794.79 U.S. Dollar/Ounce

Gold Ounce price in Indonesia is 81,050,410.94 Indonesian Rupiah per Ounce.

Today, gold price increased by 222,749.20 Indonesian Rupiah per Ounce (+0.28%) compared to yesterday. In the past year, gold rose by 81.13%. Over five years, gold more than doubled (+210.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 81,120,054.80 Indonesian Rupiah per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per Ounce

Gold Unit Indonesian Rupiah U.S. Dollar
Gold Ounce 24K 81,050,410.94 4,794.79
Gold Ounce 23K 78,213,646.56 4,626.97
Gold Ounce 22K 74,242,176.42 4,392.03
Gold Ounce 21K 70,919,109.57 4,195.44
Gold Ounce 18K 60,787,808.21 3,596.09
Gold Ounce 14K 47,414,490.40 2,804.95
Gold Ounce 12K 40,525,205.47 2,397.40
Gold Ounce 10K 33,798,021.36 1,999.43
Gold Ounce 9K 30,393,904.10 1,798.05
Gold Ounce 8K 26,989,786.84 1,596.67

Daily Gold Price Indicators in Indonesia

Gold Ounce 24K Today
Bid Price 81,046,358.42 IDR
Ask Price 81,054,463.46 IDR
Open Price 80,897,305.60 IDR
Change 153,105.34 IDR
Change % 0.19%
Previous Year
1 Month High 80,991,247.47 IDR
1 Month Low 72,264,286.39 IDR
6 Months High 80,991,247.47 IDR
6 Months Low 53,933,452.79 IDR
1 Year High 80,991,247.47 IDR
1 Year Low 44,416,902.43 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per Ounce

Gold price in Indonesia in January 2026 in Indonesian Rupiah per Ounce

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
21 January 2026 2,603,868.61 2,385,143.64 1,952,901.45
20 January 2026 2,597,140.56 2,378,980.76 1,947,855.42
19 January 2026 2,551,489.95 2,337,164.79 1,913,617.46
18 January 2026 2,493,704.43 2,284,233.25 1,870,278.32
17 January 2026 2,493,704.43 2,284,233.25 1,870,278.32
16 January 2026 2,495,003.62 2,285,423.32 1,871,252.72
15 January 2026 2,503,628.01 2,293,323.26 1,877,721.01
14 January 2026 2,497,571.79 2,287,775.76 1,873,178.84
13 January 2026 2,486,754.15 2,277,866.81 1,865,065.62
12 January 2026 2,501,093.11 2,291,001.29 1,875,819.83
11 January 2026 2,439,149.54 2,234,260.98 1,829,362.15
10 January 2026 2,439,149.54 2,234,260.98 1,829,362.15
9 January 2026 2,428,895.25 2,224,868.05 1,821,671.44
8 January 2026 2,413,410.08 2,210,683.63 1,810,057.56
7 January 2026 2,395,160.71 2,193,967.21 1,796,370.53
6 January 2026 2,413,867.29 2,211,102.44 1,810,400.47
5 January 2026 2,393,490.39 2,192,437.19 1,795,117.79
4 January 2026 2,324,612.01 2,129,344.60 1,743,459.01
3 January 2026 2,324,612.01 2,129,344.60 1,743,459.01
2 January 2026 2,325,718.47 2,130,358.12 1,744,288.86
1 January 2026 2,323,347.83 2,128,186.61 1,742,510.87
31 December 2025 2,323,296.81 2,128,139.88 1,742,472.61
30 December 2025 2,347,512.48 2,150,321.43 1,760,634.36
29 December 2025 2,333,004.91 2,137,032.50 1,749,753.69
28 December 2025 2,439,952.24 2,234,996.25 1,829,964.18
27 December 2025 2,439,952.24 2,234,996.25 1,829,964.18
26 December 2025 2,438,674.08 2,233,825.46 1,829,005.56
25 December 2025 2,411,892.22 2,209,293.28 1,808,919.17
24 December 2025 2,412,065.85 2,209,452.32 1,809,049.39
23 December 2025 2,404,542.79 2,202,561.20 1,803,407.10

Gold Performance in Indonesian Rupiah / Ounce

Period Date Rate IDR/Ounce Change Change %
1 Day 2026-01-22 81,120,054.80 +222,749.20 +0.28%
1 Week 2026-01-15 77,873,344.06 +3,246,710.74 +4.17%
30 Days 2025-12-23 74,791,377.73 +6,328,677.08 +8.46%
6 Months 2025-07-22 55,757,404.82 +25,362,649.99 +45.49%
1 Year 2025-01-22 44,784,435.26 +36,335,619.54 +81.13%
5 Years 2021-01-22 26,155,844.16 +54,964,210.65 +210.14%
10 Years 2016-01-22 15,202,524.70 +65,917,530.11 +433.60%
Gold Performance (IDR)
Period Change Change %
1 Day +222,749.20 +0.28%
1 Week +3,246,710.74 +4.17%
30 Days +6,328,677.08 +8.46%
6 Months +25,362,649.99 +45.49%
1 Year +36,335,619.54 +81.13%
5 Years +54,964,210.65 +210.14%
10 Years +65,917,530.11 +433.60%
81,052,947.74

Gold Price Today