Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Indonesia

Thursday, 22 January 2026, 4:30 AM

Live
81,050,410.94 Indonesian Rupiah/Ounce
4,794.79 U.S. Dollar/Ounce

Gold Gram price in Indonesia is 2,605,770.71 Indonesian Rupiah per Gram.

Today, gold price increased by 7,161.39 Indonesian Rupiah per Gram (+0.28%) compared to yesterday. In the past year, gold rose by 81.13%. Over five years, gold more than doubled (+210.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 2,608,009.76 Indonesian Rupiah per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per Gram

Gold Unit Indonesian Rupiah U.S. Dollar
Gold Gram 24K 2,605,770.71 154.15
Gold Gram 23K 2,514,568.74 148.76
Gold Gram 22K 2,386,885.97 141.20
Gold Gram 21K 2,280,049.37 134.88
Gold Gram 18K 1,954,328.03 115.61
Gold Gram 14K 1,524,375.87 90.18
Gold Gram 12K 1,302,885.36 77.08
Gold Gram 10K 1,086,606.39 64.28
Gold Gram 9K 977,164.02 57.81
Gold Gram 8K 867,721.65 51.33

Daily Gold Price Indicators in Indonesia

Gold Gram 24K Today
Bid Price 2,605,640.42 IDR
Ask Price 2,605,901.00 IDR
Open Price 2,600,848.38 IDR
Change 4,922.34 IDR
Change % 0.19%
Previous Year
1 Month High 2,603,868.61 IDR
1 Month Low 2,323,296.81 IDR
6 Months High 2,603,868.61 IDR
6 Months Low 1,733,960.51 IDR
1 Year High 2,603,868.61 IDR
1 Year Low 1,428,003.41 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per Gram

Gold price in Indonesia in January 2026 in Indonesian Rupiah per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
21 January 2026 2,603,868.61 2,385,143.64 1,952,901.45
20 January 2026 2,597,140.56 2,378,980.76 1,947,855.42
19 January 2026 2,551,489.95 2,337,164.79 1,913,617.46
18 January 2026 2,493,704.43 2,284,233.25 1,870,278.32
17 January 2026 2,493,704.43 2,284,233.25 1,870,278.32
16 January 2026 2,495,003.62 2,285,423.32 1,871,252.72
15 January 2026 2,503,628.01 2,293,323.26 1,877,721.01
14 January 2026 2,497,571.79 2,287,775.76 1,873,178.84
13 January 2026 2,486,754.15 2,277,866.81 1,865,065.62
12 January 2026 2,501,093.11 2,291,001.29 1,875,819.83
11 January 2026 2,439,149.54 2,234,260.98 1,829,362.15
10 January 2026 2,439,149.54 2,234,260.98 1,829,362.15
9 January 2026 2,428,895.25 2,224,868.05 1,821,671.44
8 January 2026 2,413,410.08 2,210,683.63 1,810,057.56
7 January 2026 2,395,160.71 2,193,967.21 1,796,370.53
6 January 2026 2,413,867.29 2,211,102.44 1,810,400.47
5 January 2026 2,393,490.39 2,192,437.19 1,795,117.79
4 January 2026 2,324,612.01 2,129,344.60 1,743,459.01
3 January 2026 2,324,612.01 2,129,344.60 1,743,459.01
2 January 2026 2,325,718.47 2,130,358.12 1,744,288.86
1 January 2026 2,323,347.83 2,128,186.61 1,742,510.87
31 December 2025 2,323,296.81 2,128,139.88 1,742,472.61
30 December 2025 2,347,512.48 2,150,321.43 1,760,634.36
29 December 2025 2,333,004.91 2,137,032.50 1,749,753.69
28 December 2025 2,439,952.24 2,234,996.25 1,829,964.18
27 December 2025 2,439,952.24 2,234,996.25 1,829,964.18
26 December 2025 2,438,674.08 2,233,825.46 1,829,005.56
25 December 2025 2,411,892.22 2,209,293.28 1,808,919.17
24 December 2025 2,412,065.85 2,209,452.32 1,809,049.39
23 December 2025 2,404,542.79 2,202,561.20 1,803,407.10

Gold Performance in Indonesian Rupiah / Gram

Period Date Rate IDR/Gram Change Change %
1 Day 2026-01-22 2,608,009.76 +7,161.39 +0.28%
1 Week 2026-01-15 2,503,628.01 +104,381.75 +4.17%
30 Days 2025-12-23 2,404,542.79 +203,466.97 +8.46%
6 Months 2025-07-22 1,792,600.56 +815,409.20 +45.49%
1 Year 2025-01-22 1,439,819.59 +1,168,190.17 +81.13%
5 Years 2021-01-22 840,910.39 +1,767,099.37 +210.14%
10 Years 2016-01-22 488,761.17 +2,119,248.59 +433.60%
Gold Performance (IDR)
Period Change Change %
1 Day +222,749.20 +0.28%
1 Week +3,246,710.74 +4.17%
30 Days +6,328,677.08 +8.46%
6 Months +25,362,649.99 +45.49%
1 Year +36,335,619.54 +81.13%
5 Years +54,964,210.65 +210.14%
10 Years +65,917,530.11 +433.60%
81,052,947.74

Gold Price Today