Gold 8K Price in Indonesia Today

Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 22 January 2026, 4:30 AM

Live
26,989,786.84 Indonesian Rupiah/Ounce 8K
867,721.65 Indonesian Rupiah/Gram 8K
867,721,647.02 Indonesian Rupiah/Kilogram 8K
10,121,170.07 Indonesian Rupiah/Tola 8K

Gold 8K price in Indonesia is 867,721.65 Indonesian Rupiah per gram 8K, 26,989,786.84 Indonesian Rupiah per ounce 8K, 10,121,170.07 Indonesian Rupiah per tola 8K, 867,721,647.02 Indonesian Rupiah per kilogram 8K.

Today, gold price increased by 2,384.74 Indonesian Rupiah per gram 8K (+0.28%) compared to yesterday. In the past year, gold rose by 81.13%. Over five years, gold more than doubled (+210.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 868,467.25 Indonesian Rupiah per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per 8K

Gold Unit Indonesian Rupiah U.S. Dollar
Gold 8K Ounce 26,989,786.84 1,596.67
Gold 8K Gram 867,721.65 51.33
Gold 8K Kilogram 867,721,647.02 51,332.78
Gold 8K Tola 10,121,170.07 598.75

Daily Gold Price Indicators in Indonesia

Gold 8K Gram Today
Bid Price 867,678.26 IDR
Ask Price 867,765.03 IDR
Open Price 866,082.51 IDR
Change 1,639.14 IDR
Change % 0.19%
Previous Year
1 Month High 867,088.25 IDR
1 Month Low 773,657.84 IDR
6 Months High 867,088.25 IDR
6 Months Low 577,408.85 IDR
1 Year High 867,088.25 IDR
1 Year Low 475,525.14 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per 8K Gram

Gold price in Indonesia in January 2026 in Indonesian Rupiah per 8K

Date Gold Ounce 8K Gold Gram 8K Gold Kilogram 8K Gold Tola 8K
21 January 2026 26,970,085.41 867,088.25 867,088,245.81 10,113,782.03
20 January 2026 26,900,398.36 864,847.81 864,847,807.33 10,087,649.39
19 January 2026 26,427,563.04 849,646.15 849,646,151.70 9,910,336.14
18 January 2026 25,829,038.07 830,403.57 830,403,574.06 9,685,889.28
17 January 2026 25,829,038.07 830,403.57 830,403,574.06 9,685,889.28
16 January 2026 25,842,494.77 830,836.21 830,836,206.90 9,690,935.54
15 January 2026 25,931,823.57 833,708.13 833,708,127.84 9,724,433.84
14 January 2026 25,869,095.09 831,691.41 831,691,407.14 9,700,910.66
13 January 2026 25,757,049.25 828,089.13 828,089,133.40 9,658,893.47
12 January 2026 25,905,567.82 832,864.01 832,864,005.42 9,714,587.93
11 January 2026 25,263,975.00 812,236.80 812,236,796.25 9,473,990.63
10 January 2026 25,263,975.00 812,236.80 812,236,796.25 9,473,990.63
9 January 2026 25,157,764.21 808,822.12 808,822,119.30 9,434,161.58
8 January 2026 24,997,373.44 803,665.56 803,665,556.02 9,374,015.04
7 January 2026 24,808,352.00 797,588.52 797,588,516.80 9,303,132.00
6 January 2026 25,002,109.14 803,817.81 803,817,808.91 9,375,790.93
5 January 2026 24,791,051.27 797,032.30 797,032,298.45 9,296,644.23
4 January 2026 24,077,629.87 774,095.80 774,095,800.32 9,029,111.20
3 January 2026 24,077,629.87 774,095.80 774,095,800.32 9,029,111.20
2 January 2026 24,089,090.26 774,464.25 774,464,251.85 9,033,408.85
1 January 2026 24,064,535.86 773,674.83 773,674,828.05 9,024,200.95
31 December 2025 24,064,007.37 773,657.84 773,657,836.87 9,024,002.76
30 December 2025 24,314,825.95 781,721.65 781,721,654.34 9,118,059.73
29 December 2025 24,164,561.01 776,890.64 776,890,636.59 9,061,710.38
28 December 2025 25,272,289.14 812,504.10 812,504,095.86 9,477,108.43
27 December 2025 25,272,289.14 812,504.10 812,504,095.86 9,477,108.43
26 December 2025 25,259,050.38 812,078.47 812,078,469.68 9,472,143.89
25 December 2025 24,981,651.96 803,160.11 803,160,110.47 9,368,119.48
24 December 2025 24,983,450.32 803,217.93 803,217,927.64 9,368,793.87
23 December 2025 24,905,528.78 800,712.75 800,712,750.38 9,339,573.29

Gold Performance in Indonesian Rupiah / 8K Gram

Period Date Rate IDR/Gram 8K Change Change %
1 Day 2026-01-22 868,467.25 +2,384.74 +0.28%
1 Week 2026-01-15 833,708.13 +34,759.12 +4.17%
30 Days 2025-12-23 800,712.75 +67,754.50 +8.46%
6 Months 2025-07-22 596,935.99 +271,531.26 +45.49%
1 Year 2025-01-22 479,459.92 +389,007.33 +81.13%
5 Years 2021-01-22 280,023.16 +588,444.09 +210.14%
10 Years 2016-01-22 162,757.47 +705,709.78 +433.60%
Gold Performance (IDR)
Period Change Change %
1 Day +222,749.20 +0.28%
1 Week +3,246,710.74 +4.17%
30 Days +6,328,677.08 +8.46%
6 Months +25,362,649.99 +45.49%
1 Year +36,335,619.54 +81.13%
5 Years +54,964,210.65 +210.14%
10 Years +65,917,530.11 +433.60%
81,052,947.74

Gold Price Today