Gold 22K Price in Indonesia Today

Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 3:02 PM

Live
64,181,740.65 Indonesian Rupiah/Ounce 22K
2,063,442.96 Indonesian Rupiah/Gram 22K
2,063,442,961.94 Indonesian Rupiah/Kilogram 22K
24,068,152.74 Indonesian Rupiah/Tola 22K

Gold 22K price in Indonesia is 2,063,442.96 Indonesian Rupiah per gram 22K, 64,181,740.65 Indonesian Rupiah per ounce 22K, 24,068,152.74 Indonesian Rupiah per tola 22K, 2,063,442,961.94 Indonesian Rupiah per kilogram 22K.

Today, gold price decreased by -3,932.17 Indonesian Rupiah per gram 22K (-0.19%) compared to yesterday. In the past year, gold rose by 67.82%. Over five years, gold more than doubled (+166.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 2,063,442.96 Indonesian Rupiah per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per 22K

Gold Unit Indonesian Rupiah U.S. Dollar
Gold 22K Ounce 64,181,740.65 3,845.43
Gold 22K Gram 2,063,442.96 123.63
Gold 22K Kilogram 2,063,442,961.94 123,630.64
Gold 22K Tola 24,068,152.74 1,442.04

Daily Gold Price Indicators in Indonesia

Gold 22K Gram Today
Bid Price 2,063,339.79 IDR
Ask Price 2,063,546.13 IDR
Open Price 2,067,375.14 IDR
Change -3,932.17 IDR
Change % -0.19%
Previous Year
1 Month High 2,074,200.79 IDR
1 Month Low 1,965,511.85 IDR
6 Months High 2,119,948.94 IDR
6 Months Low 1,566,407.77 IDR
1 Year High 2,119,948.94 IDR
1 Year Low 1,229,531.82 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per 22K Gram

Gold price in Indonesia in December 2025 in Indonesian Rupiah per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
7 December 2025 64,181,740.65 2,063,442.96 2,063,442,961.94 24,068,152.74
6 December 2025 64,233,730.25 2,065,114.43 2,065,114,427.61 24,087,648.84
5 December 2025 64,516,354.19 2,074,200.79 2,074,200,787.19 24,193,632.82
4 December 2025 64,358,480.34 2,069,125.14 2,069,125,142.96 24,134,430.13
3 December 2025 64,235,137.14 2,065,159.66 2,065,159,658.98 24,088,176.43
2 December 2025 63,967,416.84 2,056,552.45 2,056,552,451.47 23,987,781.32
1 December 2025 64,441,422.03 2,071,791.72 2,071,791,718.34 24,165,533.26
30 November 2025 64,343,589.03 2,068,646.39 2,068,646,387.30 24,128,845.89
29 November 2025 64,343,589.03 2,068,646.39 2,068,646,387.30 24,128,845.89
28 November 2025 64,319,314.18 2,067,865.95 2,067,865,950.74 24,119,742.82
27 November 2025 63,248,322.19 2,033,433.56 2,033,433,558.34 23,718,120.82
26 November 2025 63,480,745.56 2,040,905.97 2,040,905,969.79 23,805,279.59
25 November 2025 63,137,295.44 2,029,864.05 2,029,864,048.26 23,676,485.79
24 November 2025 62,501,295.73 2,009,416.66 2,009,416,657.78 23,437,985.90
23 November 2025 62,077,990.24 1,995,807.39 1,995,807,386.34 23,279,246.34
22 November 2025 62,077,990.24 1,995,807.39 1,995,807,386.34 23,279,246.34
21 November 2025 62,503,632.70 2,009,491.79 2,009,491,791.42 23,438,862.26
20 November 2025 62,370,326.86 2,005,206.01 2,005,206,008.52 23,388,872.57
19 November 2025 62,559,442.67 2,011,286.08 2,011,286,081.82 23,459,791.00
18 November 2025 62,339,385.37 2,004,211.24 2,004,211,239.51 23,377,269.51
17 November 2025 62,622,994.29 2,013,329.27 2,013,329,266.29 23,483,622.86
16 November 2025 62,482,416.33 2,008,809.68 2,008,809,684.90 23,430,906.12
15 November 2025 62,482,416.33 2,008,809.68 2,008,809,684.90 23,430,906.12
14 November 2025 62,525,994.35 2,010,210.72 2,010,210,718.47 23,447,247.88
13 November 2025 64,379,212.61 2,069,791.69 2,069,791,685.25 24,142,204.73
12 November 2025 64,427,042.99 2,071,329.43 2,071,329,432.07 24,160,141.12
11 November 2025 62,911,525.99 2,022,605.56 2,022,605,560.61 23,591,822.25
10 November 2025 62,697,783.16 2,015,733.73 2,015,733,728.60 23,511,668.69
9 November 2025 61,135,672.00 1,965,511.85 1,965,511,854.80 22,925,877.00
8 November 2025 61,135,672.00 1,965,511.85 1,965,511,854.80 22,925,877.00

Gold Performance in Indonesian Rupiah / 22K Gram

Period Date Rate IDR/Gram 22K Change Change %
1 Day 2025-12-05 2,063,442.96 -3,932.17 -0.19%
1 Week 2025-11-30 2,068,646.39 -5,203.43 -0.25%
30 Days 2025-11-07 1,965,700.08 +97,742.88 +4.97%
6 Months 2025-06-07 1,591,081.85 +472,361.12 +29.69%
1 Year 2024-12-07 1,229,531.82 +833,911.14 +67.82%
5 Years 2020-12-07 774,936.06 +1,288,506.90 +166.27%
10 Years 2015-12-07 436,775.89 +1,626,667.07 +372.43%
Gold Performance (IDR)
Period Change Change %
1 Day -133,523.08 -0.19%
1 Week -176,690.37 -0.25%
30 Days +3,319,011.04 +4.97%
6 Months +16,039,753.45 +29.69%
1 Year +28,316,744.56 +67.82%
5 Years +43,753,247.97 +166.27%
10 Years +55,236,000.45 +372.43%
70,067,402.11

Gold Price Today