Gold 22K Price in Indonesia Today

Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Monday, 9 March 2026, 5:11 PM

Live
79,227,976.62 Indonesian Rupiah/Ounce 22K
2,547,179.45 Indonesian Rupiah/Gram 22K
2,547,179,448.26 Indonesian Rupiah/Kilogram 22K
29,710,491.23 Indonesian Rupiah/Tola 22K

Gold 22K price in Indonesia is 2,547,179.45 Indonesian Rupiah per gram 22K, 79,227,976.62 Indonesian Rupiah per ounce 22K, 29,710,491.23 Indonesian Rupiah per tola 22K, 2,547,179,448.26 Indonesian Rupiah per kilogram 22K.

Today, gold price increased by 11,830.31 Indonesian Rupiah per gram 22K (+0.47%) compared to yesterday. In the past year, gold rose by 82.60%. Over five years, gold more than doubled (+250.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 2,548,048.09 Indonesian Rupiah per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per 22K

Gold Unit Indonesian Rupiah U.S. Dollar
Gold 22K Ounce 79,227,976.62 4,673.71
Gold 22K Gram 2,547,179.45 150.26
Gold 22K Kilogram 2,547,179,448.26 150,259.67
Gold 22K Tola 29,710,491.23 1,752.64

Daily Gold Price Indicators in Indonesia

Gold 22K Gram Today
Bid Price 2,547,052.09 IDR
Ask Price 2,547,306.81 IDR
Open Price 2,535,349.14 IDR
Change 11,830.31 IDR
Change % 0.47%
Previous Year
1 Month High 2,642,732.90 IDR
1 Month Low 2,419,039.95 IDR
6 Months High 2,644,676.36 IDR
6 Months Low 1,759,242.90 IDR
1 Year High 2,644,676.36 IDR
1 Year Low 1,395,417.72 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per 22K Gram

Gold price in Indonesia in March 2026 in Indonesian Rupiah per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
9 March 2026 79,184,809.07 2,545,791.61 2,545,791,611.62 29,694,303.40
8 March 2026 80,398,696.37 2,584,818.09 2,584,818,088.39 30,149,511.14
7 March 2026 80,398,696.37 2,584,818.09 2,584,818,088.39 30,149,511.14
6 March 2026 79,703,388.90 2,562,463.95 2,562,463,953.15 29,888,770.84
5 March 2026 78,402,936.65 2,520,654.41 2,520,654,413.31 29,401,101.24
4 March 2026 79,246,986.12 2,547,790.60 2,547,790,603.84 29,717,619.80
3 March 2026 78,789,594.86 2,533,085.47 2,533,085,474.84 29,546,098.07
2 March 2026 82,200,090.27 2,642,732.90 2,642,732,902.16 30,825,033.85
1 March 2026 81,434,096.30 2,618,106.20 2,618,106,195.93 30,537,786.11
28 February 2026 81,434,096.30 2,618,106.20 2,618,106,195.93 30,537,786.11
27 February 2026 80,528,359.90 2,588,986.77 2,588,986,770.64 30,198,134.96
26 February 2026 79,202,137.78 2,546,348.73 2,546,348,729.64 29,700,801.67
25 February 2026 80,024,132.07 2,572,775.85 2,572,775,846.14 30,009,049.53
24 February 2026 79,442,002.90 2,554,060.39 2,554,060,393.09 29,790,751.09
23 February 2026 80,253,230.49 2,580,141.36 2,580,141,360.26 30,094,961.43
22 February 2026 78,808,246.94 2,533,685.14 2,533,685,139.08 29,553,092.60
21 February 2026 78,808,246.94 2,533,685.14 2,533,685,139.08 29,553,092.60
20 February 2026 78,437,709.64 2,521,772.36 2,521,772,364.80 29,414,141.11
19 February 2026 76,992,755.09 2,475,317.08 2,475,317,076.11 28,872,283.16
18 February 2026 77,371,858.32 2,487,505.25 2,487,505,245.11 29,014,446.87
17 February 2026 75,242,300.24 2,419,039.95 2,419,039,952.73 28,215,862.59
16 February 2026 77,087,742.43 2,478,370.92 2,478,370,919.27 28,907,903.41
15 February 2026 77,871,234.66 2,503,560.19 2,503,560,194.36 29,201,713.00
14 February 2026 77,872,953.54 2,503,615.46 2,503,615,456.16 29,202,357.58
13 February 2026 77,491,568.31 2,491,353.92 2,491,353,921.08 29,059,338.12
12 February 2026 76,257,123.60 2,451,666.52 2,451,666,523.77 28,596,421.35
11 February 2026 78,459,104.65 2,522,460.21 2,522,460,214.49 29,422,164.24
10 February 2026 77,191,746.73 2,481,714.66 2,481,714,657.42 28,946,905.02
9 February 2026 77,706,778.66 2,498,272.93 2,498,272,934.01 29,140,042.00
8 February 2026 76,814,119.40 2,469,573.94 2,469,573,938.81 28,805,294.78

Gold Performance in Indonesian Rupiah / 22K Gram

Period Date Rate IDR/Gram 22K Change Change %
1 Day 2026-03-09 2,547,179.45 +11,830.31 +0.47%
1 Week 2026-03-02 2,642,732.90 -94,684.81 -3.58%
30 Days 2026-02-07 2,469,573.94 +78,474.16 +3.18%
6 Months 2025-09-09 1,761,332.50 +786,715.59 +44.67%
1 Year 2025-03-09 1,395,417.72 +1,152,630.37 +82.60%
5 Years 2021-03-09 727,530.48 +1,820,517.61 +250.23%
10 Years 2016-03-09 483,589.37 +2,064,458.72 +426.90%
Gold Performance (IDR)
Period Change Change %
1 Day +401,716.44 +0.47%
1 Week -3,215,169.34 -3.58%
30 Days +2,664,711.52 +3.18%
6 Months +26,714,146.76 +44.67%
1 Year +39,139,349.94 +82.60%
5 Years +61,818,495.95 +250.23%
10 Years +70,101,894.19 +426.90%
86,446,297.03

Gold Price Today