Gold 21K Price in Indonesia Today

Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 22 January 2026, 6:05 AM

Live
71,326,154.28 Indonesian Rupiah/Ounce 21K
2,293,135.86 Indonesian Rupiah/Gram 21K
2,293,135,860.16 Indonesian Rupiah/Kilogram 21K
26,747,307.86 Indonesian Rupiah/Tola 21K

Gold 21K price in Indonesia is 2,293,135.86 Indonesian Rupiah per gram 21K, 71,326,154.28 Indonesian Rupiah per ounce 21K, 26,747,307.86 Indonesian Rupiah per tola 21K, 2,293,135,860.16 Indonesian Rupiah per kilogram 21K.

Today, gold price increased by 17,393.53 Indonesian Rupiah per gram 21K (+0.76%) compared to yesterday. In the past year, gold rose by 81.07%. Over five years, gold more than doubled (+210.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 2,281,147.84 Indonesian Rupiah per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per 21K

Gold Unit Indonesian Rupiah U.S. Dollar
Gold 21K Ounce 71,326,154.28 4,219.52
Gold 21K Gram 2,293,135.86 135.66
Gold 21K Kilogram 2,293,135,860.16 135,657.61
Gold 21K Tola 26,747,307.86 1,582.32

Daily Gold Price Indicators in Indonesia

Gold 21K Gram Today
Bid Price 2,293,021.20 IDR
Ask Price 2,293,250.52 IDR
Open Price 2,275,742.33 IDR
Change 17,393.53 IDR
Change % 0.76%
Previous Year
1 Month High 2,297,738.76 IDR
1 Month Low 2,032,884.71 IDR
6 Months High 2,297,738.76 IDR
6 Months Low 1,517,215.44 IDR
1 Year High 2,297,738.76 IDR
1 Year Low 1,249,502.99 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per 21K Gram

Gold price in Indonesia in January 2026 in Indonesian Rupiah per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
22 January 2026 70,925,617.56 2,280,258.60 2,280,258,604.43 26,597,106.58
21 January 2026 71,469,323.67 2,297,738.76 2,297,738,756.04 26,800,996.38
20 January 2026 70,684,229.93 2,272,497.99 2,272,497,992.22 26,506,586.22
19 January 2026 69,441,794.77 2,232,553.70 2,232,553,701.93 26,040,673.04
18 January 2026 67,869,094.04 2,181,991.37 2,181,991,373.28 25,450,910.26
17 January 2026 67,869,094.04 2,181,991.37 2,181,991,373.28 25,450,910.26
16 January 2026 67,904,453.23 2,183,128.17 2,183,128,171.29 25,464,169.96
15 January 2026 68,139,176.05 2,190,674.51 2,190,674,510.09 25,552,191.02
14 January 2026 67,974,348.96 2,185,375.32 2,185,375,319.05 25,490,380.86
13 January 2026 67,679,934.22 2,175,909.89 2,175,909,885.07 25,379,975.33
12 January 2026 68,070,185.71 2,188,456.47 2,188,456,470.70 25,526,319.64
11 January 2026 66,384,318.69 2,134,255.85 2,134,255,846.00 24,894,119.51
10 January 2026 66,384,318.69 2,134,255.85 2,134,255,846.00 24,894,119.51
9 January 2026 66,105,236.28 2,125,283.35 2,125,283,346.50 24,789,463.61
8 January 2026 65,683,789.06 2,111,733.82 2,111,733,818.36 24,631,420.90
7 January 2026 65,187,111.11 2,095,765.62 2,095,765,622.22 24,445,166.67
6 January 2026 65,696,232.73 2,112,133.88 2,112,133,882.26 24,636,087.27
5 January 2026 65,141,651.24 2,094,304.09 2,094,304,087.51 24,428,119.22
4 January 2026 63,267,045.45 2,034,035.51 2,034,035,511.36 23,725,142.05
3 January 2026 63,267,045.45 2,034,035.51 2,034,035,511.36 23,725,142.05
2 January 2026 63,297,159.09 2,035,003.66 2,035,003,664.77 23,736,434.66
1 January 2026 63,232,639.28 2,032,929.35 2,032,929,352.98 23,712,239.73
31 December 2025 63,231,250.59 2,032,884.71 2,032,884,706.50 23,711,718.97
30 December 2025 63,890,308.43 2,054,073.42 2,054,073,416.05 23,958,865.66
29 December 2025 63,495,468.13 2,041,379.30 2,041,379,300.34 23,810,800.55
28 December 2025 66,406,165.16 2,134,958.21 2,134,958,209.84 24,902,311.93
27 December 2025 66,406,165.16 2,134,958.21 2,134,958,209.84 24,902,311.93
26 December 2025 66,371,378.62 2,133,839.82 2,133,839,822.72 24,889,266.98
25 December 2025 65,642,478.87 2,110,405.70 2,110,405,695.69 24,615,929.58
24 December 2025 65,647,204.28 2,110,557.62 2,110,557,617.68 24,617,701.61

Gold Performance in Indonesian Rupiah / 21K Gram

Period Date Rate IDR/Gram 21K Change Change %
1 Day 2026-01-22 2,293,135.86 +17,393.53 +0.76%
1 Week 2026-01-15 2,190,674.51 +90,473.33 +4.13%
30 Days 2025-12-23 2,103,974.94 +177,172.89 +8.42%
6 Months 2025-07-22 1,568,525.49 +712,622.34 +45.43%
1 Year 2025-01-22 1,259,842.14 +1,021,305.69 +81.07%
5 Years 2021-01-22 735,796.59 +1,545,351.25 +210.02%
10 Years 2016-01-22 427,666.02 +1,853,481.82 +433.39%
Gold Performance (IDR)
Period Change Change %
1 Day +618,299.29 +0.76%
1 Week +3,216,114.78 +4.13%
30 Days +6,298,081.11 +8.42%
6 Months +25,332,054.02 +45.43%
1 Year +36,305,023.57 +81.07%
5 Years +54,933,614.68 +210.02%
10 Years +65,886,934.14 +433.39%
81,505,294.25

Gold Price Today