Gold 21K Price in Indonesia Today

Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 2:42 PM

Live
61,308,977.15 Indonesian Rupiah/Ounce 21K
1,971,083.62 Indonesian Rupiah/Gram 21K
1,971,083,615.39 Indonesian Rupiah/Kilogram 21K
22,990,866.43 Indonesian Rupiah/Tola 21K

Gold 21K price in Indonesia is 1,971,083.62 Indonesian Rupiah per gram 21K, 61,308,977.15 Indonesian Rupiah per ounce 21K, 22,990,866.43 Indonesian Rupiah per tola 21K, 1,971,083,615.39 Indonesian Rupiah per kilogram 21K.

Today, gold price decreased by -3,756.17 Indonesian Rupiah per gram 21K (-0.19%) compared to yesterday. In the past year, gold rose by 67.82%. Over five years, gold more than doubled (+166.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,971,083.62 Indonesian Rupiah per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per 21K

Gold Unit Indonesian Rupiah U.S. Dollar
Gold 21K Ounce 61,308,977.15 3,673.31
Gold 21K Gram 1,971,083.62 118.10
Gold 21K Kilogram 1,971,083,615.39 118,096.96
Gold 21K Tola 22,990,866.43 1,377.49

Daily Gold Price Indicators in Indonesia

Gold 21K Gram Today
Bid Price 1,970,985.06 IDR
Ask Price 1,971,182.17 IDR
Open Price 1,974,839.79 IDR
Change -3,756.17 IDR
Change % -0.19%
Previous Year
1 Month High 1,981,359.92 IDR
1 Month Low 1,877,535.89 IDR
6 Months High 2,025,060.40 IDR
6 Months Low 1,496,295.64 IDR
1 Year High 2,025,060.40 IDR
1 Year Low 1,174,498.19 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per 21K Gram

Gold price in Indonesia in December 2025 in Indonesian Rupiah per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
7 December 2025 61,308,977.15 1,971,083.62 1,971,083,615.39 22,990,866.43
6 December 2025 61,358,639.71 1,972,680.27 1,972,680,266.54 23,009,489.89
5 December 2025 61,628,613.45 1,981,359.92 1,981,359,922.26 23,110,730.04
4 December 2025 61,477,806.00 1,976,511.46 1,976,511,462.98 23,054,177.25
3 December 2025 61,359,983.62 1,972,723.47 1,972,723,473.37 23,009,993.86
2 December 2025 61,104,246.44 1,964,501.52 1,964,501,522.97 22,914,092.41
1 December 2025 61,557,035.24 1,979,058.68 1,979,058,682.91 23,083,888.21
30 November 2025 61,463,581.22 1,976,054.14 1,976,054,136.34 23,048,842.96
29 November 2025 61,463,581.22 1,976,054.14 1,976,054,136.34 23,048,842.96
28 November 2025 61,440,392.91 1,975,308.63 1,975,308,631.98 23,040,147.34
27 November 2025 60,417,338.33 1,942,417.43 1,942,417,427.46 22,656,501.88
26 November 2025 60,639,358.48 1,949,555.38 1,949,555,375.07 22,739,759.43
25 November 2025 60,311,281.12 1,939,007.69 1,939,007,688.02 22,616,730.42
24 November 2025 59,703,748.65 1,919,475.52 1,919,475,519.17 22,388,905.74
23 November 2025 59,299,390.24 1,906,475.40 1,906,475,396.34 22,237,271.34
22 November 2025 59,299,390.24 1,906,475.40 1,906,475,396.34 22,237,271.34
21 November 2025 59,705,981.02 1,919,547.29 1,919,547,289.84 22,389,742.88
20 November 2025 59,578,641.92 1,915,453.34 1,915,453,337.83 22,341,990.72
19 November 2025 59,759,292.94 1,921,261.27 1,921,261,268.11 22,409,734.85
18 November 2025 59,549,085.37 1,914,503.09 1,914,503,094.51 22,330,907.01
17 November 2025 59,820,000.00 1,923,213.00 1,923,213,000.00 22,432,500.00
16 November 2025 59,685,714.29 1,918,895.71 1,918,895,714.29 22,382,142.86
15 November 2025 59,685,714.29 1,918,895.71 1,918,895,714.29 22,382,142.86
14 November 2025 59,727,341.77 1,920,234.04 1,920,234,037.84 22,397,753.16
13 November 2025 61,497,610.29 1,977,148.17 1,977,148,170.96 23,061,603.86
12 November 2025 61,543,299.80 1,978,617.09 1,978,617,088.50 23,078,737.42
11 November 2025 60,095,617.08 1,932,074.09 1,932,074,089.01 22,535,856.40
10 November 2025 59,891,441.34 1,925,509.84 1,925,509,839.00 22,459,290.50
9 November 2025 58,399,250.00 1,877,535.89 1,877,535,887.50 21,899,718.75
8 November 2025 58,399,250.00 1,877,535.89 1,877,535,887.50 21,899,718.75

Gold Performance in Indonesian Rupiah / 21K Gram

Period Date Rate IDR/Gram 21K Change Change %
1 Day 2025-12-05 1,971,083.62 -3,756.17 -0.19%
1 Week 2025-11-30 1,976,054.14 -4,970.52 -0.25%
30 Days 2025-11-07 1,877,715.69 +93,367.93 +4.97%
6 Months 2025-06-07 1,519,865.30 +451,218.31 +29.69%
1 Year 2024-12-07 1,174,498.19 +796,585.42 +67.82%
5 Years 2020-12-07 740,250.06 +1,230,833.56 +166.27%
10 Years 2015-12-07 417,225.88 +1,553,857.74 +372.43%
Gold Performance (IDR)
Period Change Change %
1 Day -133,523.08 -0.19%
1 Week -176,690.37 -0.25%
30 Days +3,319,011.04 +4.97%
6 Months +16,039,753.45 +29.69%
1 Year +28,316,744.56 +67.82%
5 Years +43,753,247.97 +166.27%
10 Years +55,236,000.45 +372.43%
70,067,402.11

Gold Price Today