Gold 21K Price in Indonesia Today

Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 8 March 2026, 9:22 AM

Live
76,369,471.39 Indonesian Rupiah/Ounce 21K
2,455,278.51 Indonesian Rupiah/Gram 21K
2,455,278,505.06 Indonesian Rupiah/Kilogram 21K
28,638,551.77 Indonesian Rupiah/Tola 21K

Gold 21K price in Indonesia is 2,455,278.51 Indonesian Rupiah per gram 21K, 76,369,471.39 Indonesian Rupiah per ounce 21K, 28,638,551.77 Indonesian Rupiah per tola 21K, 2,455,278,505.06 Indonesian Rupiah per kilogram 21K.

Today, gold price increased by 31,586.68 Indonesian Rupiah per gram 21K (+1.3%) compared to yesterday. In the past year, gold rose by 84.20%. Over five years, gold more than doubled (+261.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 2,455,278.51 Indonesian Rupiah per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per 21K

Gold Unit Indonesian Rupiah U.S. Dollar
Gold 21K Ounce 76,369,471.39 4,508.04
Gold 21K Gram 2,455,278.51 144.93
Gold 21K Kilogram 2,455,278,505.06 144,933.33
Gold 21K Tola 28,638,551.77 1,690.51

Daily Gold Price Indicators in Indonesia

Gold 21K Gram Today
Bid Price 2,455,155.74 IDR
Ask Price 2,455,401.27 IDR
Open Price 2,423,691.82 IDR
Change 31,586.68 IDR
Change % 1.30%
Previous Year
1 Month High 2,524,444.64 IDR
1 Month Low 2,310,764.15 IDR
6 Months High 2,526,301.11 IDR
6 Months Low 1,680,499.50 IDR
1 Year High 2,526,301.11 IDR
1 Year Low 1,332,959.07 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per 21K Gram

Gold price in Indonesia in March 2026 in Indonesian Rupiah per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
8 March 2026 76,369,471.39 2,455,278.51 2,455,278,505.06 28,638,551.77
7 March 2026 76,800,064.77 2,469,122.08 2,469,122,082.25 28,800,024.29
6 March 2026 76,135,879.14 2,447,768.51 2,447,768,514.20 28,550,954.68
5 March 2026 74,893,634.90 2,407,830.36 2,407,830,362.06 28,085,113.09
4 March 2026 75,699,904.87 2,433,751.94 2,433,751,941.44 28,387,464.32
3 March 2026 75,262,986.36 2,419,705.01 2,419,705,011.45 28,223,619.88
2 March 2026 78,520,828.59 2,524,444.64 2,524,444,639.08 29,445,310.72
1 March 2026 77,789,120.37 2,500,920.22 2,500,920,219.91 29,170,920.14
28 February 2026 77,789,120.37 2,500,920.22 2,500,920,219.91 29,170,920.14
27 February 2026 76,923,924.57 2,473,104.18 2,473,104,175.01 28,846,471.71
26 February 2026 75,657,063.93 2,432,374.61 2,432,374,605.28 28,371,398.97
25 February 2026 76,442,265.90 2,457,618.85 2,457,618,848.66 28,665,849.71
24 February 2026 75,886,192.72 2,439,741.10 2,439,741,096.02 28,457,322.27
23 February 2026 76,661,109.91 2,464,654.68 2,464,654,683.65 28,747,916.22
22 February 2026 75,280,803.57 2,420,277.83 2,420,277,834.82 28,230,301.34
21 February 2026 75,280,803.57 2,420,277.83 2,420,277,834.82 28,230,301.34
20 February 2026 74,926,851.45 2,408,898.27 2,408,898,274.24 28,097,569.30
19 February 2026 73,546,572.82 2,364,522.32 2,364,522,316.15 27,579,964.81
18 February 2026 73,908,707.46 2,376,164.94 2,376,164,944.84 27,715,765.30
17 February 2026 71,874,468.02 2,310,764.15 2,310,764,146.98 26,952,925.51
16 February 2026 73,637,308.55 2,367,439.47 2,367,439,469.82 27,613,990.71
15 February 2026 74,385,731.80 2,391,501.28 2,391,501,277.37 27,894,649.42
14 February 2026 74,387,373.74 2,391,554.07 2,391,554,065.66 27,895,265.15
13 February 2026 74,023,059.25 2,379,841.35 2,379,841,354.75 27,758,647.22
12 February 2026 72,843,868.07 2,341,930.36 2,341,930,358.41 27,316,450.53
11 February 2026 74,947,288.83 2,409,555.34 2,409,555,335.90 28,105,233.31
10 February 2026 73,736,657.63 2,370,633.54 2,370,633,542.85 27,651,246.61
9 February 2026 74,228,636.82 2,386,450.67 2,386,450,673.87 27,835,738.81
8 February 2026 73,375,932.84 2,359,036.24 2,359,036,240.67 27,515,974.81
7 February 2026 73,375,932.84 2,359,036.24 2,359,036,240.67 27,515,974.81

Gold Performance in Indonesian Rupiah / 21K Gram

Period Date Rate IDR/Gram 21K Change Change %
1 Day 2026-03-06 2,455,278.51 +31,586.68 +1.30%
1 Week 2026-03-01 2,500,920.22 -45,641.71 -1.83%
30 Days 2026-02-06 2,346,306.40 +108,972.10 +4.64%
6 Months 2025-09-08 1,687,957.23 +767,321.27 +45.46%
1 Year 2025-03-08 1,332,959.07 +1,122,319.44 +84.20%
5 Years 2021-03-08 679,754.20 +1,775,524.31 +261.20%
10 Years 2016-03-08 467,239.22 +1,988,039.28 +425.49%
Gold Performance (IDR)
Period Change Change %
1 Day +1,122,832.58 +1.30%
1 Week -1,622,455.98 -1.83%
30 Days +3,873,702.80 +4.64%
6 Months +27,276,472.71 +45.46%
1 Year +39,895,825.33 +84.20%
5 Years +63,115,727.52 +261.20%
10 Years +70,670,136.61 +425.49%
87,279,396.73

Gold Price Today